Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.40 +0.17 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.071 6.096 6.038 6.063 107,722 +0.00(+0.07%)
Oct 29, 2015 6.079 6.112 6.034 6.059 96,860 -0.03(-0.54%)
Oct 28, 2015 6.010 6.092 6.010 6.092 167,390 +0.11(+1.85%)
Oct 27, 2015 6.018 6.022 5.981 5.981 90,875 -0.03(-0.54%)
Oct 26, 2015 6.047 6.047 5.997 6.014 95,042 -0.03(-0.47%)
Oct 23, 2015 6.051 6.067 6.027 6.043 103,086 +0.07(+1.17%)
Oct 22, 2015 5.957 6.002 5.936 5.973 125,525 +0.06(+0.97%)
Oct 21, 2015 5.916 5.936 5.862 5.916 80,691 +0.03(+0.49%)
Oct 20, 2015 5.866 5.912 5.850 5.887 85,118 -0.01(-0.14%)
Oct 19, 2015 5.821 5.912 5.813 5.895 153,808 +0.06(+0.98%)
Oct 16, 2015 5.830 5.862 5.821 5.838 110,033 +0.02(+0.42%)
Oct 15, 2015 5.805 5.883 5.801 5.813 106,042 +0.02(+0.28%)
Oct 14, 2015 5.887 5.914 5.797 5.797 90,421 -0.09(-1.60%)
Oct 13, 2015 5.928 5.985 5.887 5.891 106,108 -0.06(-1.03%)
Oct 12, 2015 5.948 5.993 5.948 5.952 82,247 +0.00(+0.00%)
Oct 09, 2015 5.887 6.022 5.887 5.952 267,052 +0.10(+1.68%)
Oct 08, 2015 5.846 5.916 5.846 5.854 154,544 +0.00(+0.07%)
Oct 07, 2015 5.871 5.903 5.842 5.850 135,229 +0.03(+0.49%)
Oct 06, 2015 5.817 5.895 5.817 5.821 159,991 -0.01(-0.14%)
Oct 05, 2015 5.776 5.858 5.776 5.830 138,351 +0.11(+1.86%)
Oct 02, 2015 5.650 5.772 5.584 5.723 147,269 +0.05(+0.94%)
Oct 01, 2015 5.731 5.735 5.670 5.670 609,348 +0.03(+0.51%)
Sep 30, 2015 5.584 5.641 5.559 5.641 293,941 +0.11(+2.00%)
Sep 29, 2015 5.531 5.531 5.443 5.531 331,233 -0.00(-0.07%)
Sep 28, 2015 5.641 5.641 5.505 5.535 208,696 -0.10(-1.82%)
Sep 25, 2015 5.674 5.674 5.604 5.637 90,648 -0.01(-0.14%)
Sep 24, 2015 5.592 5.645 5.551 5.645 118,910 -0.02(-0.43%)
Sep 23, 2015 5.625 5.670 5.592 5.670 159,798 +0.02(+0.29%)
Sep 22, 2015 5.621 5.654 5.572 5.654 143,532 -0.05(-0.93%)
Sep 21, 2015 5.756 5.764 5.670 5.707 144,753 -0.04(-0.64%)
Sep 18, 2015 5.703 5.756 5.699 5.744 128,446 -0.05(-0.92%)
Sep 17, 2015 5.731 5.842 5.703 5.797 88,310 +0.04(+0.64%)
Sep 16, 2015 5.690 5.781 5.604 5.760 166,657 +0.08(+1.44%)
Sep 15, 2015 5.604 5.703 5.600 5.678 182,378 +0.07(+1.31%)
Sep 14, 2015 5.666 5.670 5.602 5.604 111,755 -0.06(-1.08%)
Sep 11, 2015 5.650 5.666 5.609 5.666 236,193 +0.05(+0.81%)
Sep 10, 2015 5.584 5.642 5.563 5.621 522,371 +0.04(+0.78%)
Sep 09, 2015 5.696 5.696 5.566 5.577 104,386 -0.05(-0.96%)
Sep 08, 2015 5.631 5.639 5.602 5.631 136,776 +0.09(+1.63%)
Sep 04, 2015 5.530 5.541 5.541 5.541 128,537 -0.04(-0.78%)
Sep 03, 2015 5.581 5.631 5.570 5.584 191,792 +0.04(+0.65%)
Sep 02, 2015 5.512 5.552 5.501 5.548 91,826 +0.10(+1.92%)
Sep 01, 2015 5.534 5.556 5.422 5.444 225,120 -0.17(-2.96%)
Aug 31, 2015 5.602 5.649 5.581 5.610 102,791 -0.02(-0.34%)
Aug 28, 2015 5.613 5.649 5.588 5.629 74,640 +0.01(+0.21%)
Aug 27, 2015 5.548 5.642 5.519 5.617 123,839 +0.14(+2.50%)
Aug 26, 2015 5.411 5.494 5.353 5.480 229,428 +0.17(+3.20%)
Aug 25, 2015 5.444 5.480 5.303 5.310 195,044 +0.01(+0.20%)
Aug 24, 2015 5.238 5.451 4.740 5.299 654,710 -0.34(-6.02%)
Aug 21, 2015 5.779 5.797 5.631 5.639 209,128 -0.20(-3.40%)
Aug 20, 2015 5.891 5.906 5.837 5.837 142,346 -0.09(-1.52%)
Aug 19, 2015 5.920 5.942 5.880 5.927 117,736 +0.00(+0.06%)
Aug 18, 2015 5.906 5.931 5.902 5.924 117,958 +0.01(+0.18%)
Aug 17, 2015 5.902 5.931 5.852 5.913 82,773 +0.00(+0.06%)
Aug 14, 2015 5.898 5.909 5.879 5.909 54,442 +0.01(+0.18%)
Aug 13, 2015 5.917 5.920 5.866 5.899 131,919 -0.00(-0.06%)
Aug 12, 2015 5.844 5.913 5.801 5.902 107,821 +0.03(+0.49%)
Aug 11, 2015 5.866 5.873 5.848 5.873 108,179 -0.01(-0.25%)
Aug 10, 2015 5.841 5.906 5.841 5.888 82,241 +0.07(+1.24%)
Aug 07, 2015 5.866 5.866 5.805 5.815 87,197 -0.06(-1.04%)
Aug 06, 2015 5.938 5.948 5.848 5.877 98,206 -0.06(-1.03%)
Aug 05, 2015 5.967 5.974 5.906 5.938 151,250 +0.00(+0.00%)
Aug 04, 2015 5.938 5.953 5.913 5.938 90,098 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.