Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.44 +0.04 (+0.28%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.667 5.713 5.651 5.703 154,245 +0.09(+1.68%)
Oct 30, 2014 5.628 5.654 5.593 5.609 129,622 -0.01(-0.17%)
Oct 29, 2014 5.674 5.700 5.602 5.619 175,869 -0.04(-0.75%)
Oct 28, 2014 5.625 5.661 5.612 5.661 93,481 +0.04(+0.69%)
Oct 27, 2014 5.632 5.625 5.625 5.622 45,855 -0.00(-0.06%)
Oct 24, 2014 5.599 5.638 5.599 5.625 115,474 +0.04(+0.76%)
Oct 23, 2014 5.564 5.648 5.512 5.583 254,685 +0.06(+1.18%)
Oct 22, 2014 5.528 5.576 5.515 5.518 128,735 -0.03(-0.53%)
Oct 21, 2014 5.388 5.547 5.365 5.547 477,684 +0.21(+3.89%)
Oct 20, 2014 5.317 5.365 5.317 5.339 109,098 +0.04(+0.67%)
Oct 17, 2014 5.222 5.323 5.209 5.304 176,478 +0.11(+2.19%)
Oct 16, 2014 5.047 5.209 5.047 5.190 179,570 +0.07(+1.40%)
Oct 15, 2014 5.138 5.138 4.940 5.119 328,722 -0.04(-0.82%)
Oct 14, 2014 5.235 5.287 5.135 5.161 255,439 -0.07(-1.30%)
Oct 13, 2014 5.346 5.369 5.219 5.229 218,072 -0.13(-2.42%)
Oct 10, 2014 5.440 5.482 5.343 5.359 161,554 -0.10(-1.79%)
Oct 09, 2014 5.576 5.576 5.456 5.456 236,383 -0.14(-2.50%)
Oct 08, 2014 5.547 5.606 5.482 5.596 213,155 +0.05(+0.82%)
Oct 07, 2014 5.541 5.573 5.495 5.551 110,816 -0.01(-0.18%)
Oct 06, 2014 5.596 5.607 5.544 5.560 112,484 -0.01(-0.23%)
Oct 03, 2014 5.531 5.596 5.531 5.573 207,031 +0.04(+0.76%)
Oct 02, 2014 5.531 5.567 5.456 5.531 326,570 -0.03(-0.47%)
Oct 01, 2014 5.606 5.638 5.548 5.557 314,347 -0.02(-0.34%)
Sep 30, 2014 5.602 5.640 5.576 5.576 243,687 -0.05(-0.81%)
Sep 29, 2014 5.615 5.654 5.573 5.622 227,848 -0.03(-0.52%)
Sep 26, 2014 5.615 5.654 5.589 5.651 230,539 +0.05(+0.93%)
Sep 25, 2014 5.638 5.658 5.589 5.599 225,733 -0.07(-1.26%)
Sep 24, 2014 5.645 5.674 5.645 5.671 103,906 +0.01(+0.23%)
Sep 23, 2014 5.635 5.687 5.612 5.658 226,949 +0.01(+0.12%)
Sep 22, 2014 5.713 5.713 5.641 5.651 342,042 -0.09(-1.58%)
Sep 19, 2014 5.732 5.752 5.700 5.742 118,498 +0.04(+0.63%)
Sep 18, 2014 5.732 5.732 5.599 5.706 95,264 +0.04(+0.78%)
Sep 17, 2014 5.643 5.678 5.634 5.662 161,286 +0.02(+0.39%)
Sep 16, 2014 5.611 5.656 5.579 5.640 412,936 +0.02(+0.34%)
Sep 15, 2014 5.646 5.646 5.595 5.621 105,599 -0.03(-0.62%)
Sep 12, 2014 5.672 5.697 5.637 5.656 95,115 -0.00(-0.06%)
Sep 11, 2014 5.707 5.707 5.643 5.659 115,233 -0.05(-0.87%)
Sep 10, 2014 5.646 5.709 5.646 5.709 109,732 +0.05(+0.94%)
Sep 09, 2014 5.668 5.671 5.637 5.656 90,450 -0.00(-0.06%)
Sep 08, 2014 5.678 5.690 5.653 5.659 74,788 -0.04(-0.71%)
Sep 05, 2014 5.646 5.696 5.646 5.699 206,429 +0.04(+0.66%)
Sep 04, 2014 5.659 5.674 5.637 5.662 124,853 -0.00(-0.06%)
Sep 03, 2014 5.684 5.687 5.659 5.665 68,195 -0.01(-0.17%)
Sep 02, 2014 5.665 5.678 5.653 5.674 114,408 +0.01(+0.11%)
Aug 29, 2014 5.662 5.668 5.668 5.668 151,054 +0.01(+0.17%)
Aug 28, 2014 5.674 5.690 5.659 5.659 78,234 -0.04(-0.77%)
Aug 27, 2014 5.653 5.653 5.653 5.703 156,962 +0.04(+0.67%)
Aug 26, 2014 5.668 5.668 5.634 5.665 106,340 +0.01(+0.16%)
Aug 25, 2014 5.634 5.684 5.631 5.656 175,396 +0.02(+0.39%)
Aug 22, 2014 5.649 5.649 5.621 5.634 132,515 -0.03(-0.44%)
Aug 21, 2014 5.649 5.674 5.621 5.659 152,376 +0.01(+0.22%)
Aug 20, 2014 5.624 5.653 5.599 5.646 171,111 +0.01(+0.17%)
Aug 19, 2014 5.612 5.637 5.584 5.637 114,875 +0.02(+0.39%)
Aug 18, 2014 5.559 5.637 5.556 5.615 145,095 +0.06(+1.13%)
Aug 15, 2014 5.574 5.587 5.524 5.553 116,049 -0.00(-0.04%)
Aug 14, 2014 5.521 5.564 5.499 5.555 82,660 +0.04(+0.72%)
Aug 13, 2014 5.487 5.515 5.486 5.515 135,779 +0.04(+0.74%)
Aug 12, 2014 5.478 5.499 5.453 5.474 128,463 -0.01(-0.11%)
Aug 11, 2014 5.431 5.493 5.421 5.481 92,505 +0.08(+1.50%)
Aug 08, 2014 5.365 5.396 5.353 5.399 78,334 +0.03(+0.47%)
Aug 07, 2014 5.381 5.390 5.349 5.374 122,229 -0.02(-0.29%)
Aug 06, 2014 5.368 5.399 5.234 5.390 301,130 -0.03(-0.58%)
Aug 05, 2014 5.512 5.537 5.406 5.421 368,465 -0.12(-2.25%)
Aug 04, 2014 5.621 5.637 5.540 5.546 115,268 -0.07(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.