Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.40 +0.17 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.720 4.734 4.694 4.734 154,280 -0.00(-0.06%)
Oct 30, 2013 4.737 4.755 4.717 4.737 147,202 +0.01(+0.31%)
Oct 29, 2013 4.694 4.723 4.682 4.723 130,210 +0.04(+0.81%)
Oct 28, 2013 4.685 4.694 4.662 4.685 171,945 +0.00(+0.00%)
Oct 25, 2013 4.679 4.685 4.650 4.685 125,011 +0.01(+0.25%)
Oct 24, 2013 4.676 4.682 4.534 4.673 148,289 +0.01(+0.12%)
Oct 23, 2013 4.670 4.679 4.650 4.667 107,421 -0.01(-0.19%)
Oct 22, 2013 4.650 4.685 4.650 4.676 152,432 +0.02(+0.50%)
Oct 21, 2013 4.656 4.676 4.624 4.653 142,205 -0.01(-0.25%)
Oct 18, 2013 4.659 4.676 4.621 4.664 268,876 +0.04(+0.88%)
Oct 17, 2013 4.577 4.624 4.562 4.624 181,838 +0.04(+0.89%)
Oct 16, 2013 4.545 4.583 4.522 4.583 229,020 +0.04(+0.96%)
Oct 15, 2013 4.571 4.574 4.519 4.540 156,279 -0.04(-0.83%)
Oct 14, 2013 4.537 4.583 4.522 4.577 56,757 +0.00(+0.00%)
Oct 11, 2013 4.537 4.580 4.522 4.577 111,908 +0.03(+0.57%)
Oct 10, 2013 4.484 4.551 4.480 4.551 115,256 +0.11(+2.42%)
Oct 09, 2013 4.470 4.470 4.423 4.444 151,248 +0.01(+0.13%)
Oct 08, 2013 4.449 4.467 4.435 4.438 129,213 -0.03(-0.72%)
Oct 07, 2013 4.467 4.525 4.461 4.470 146,744 -0.03(-0.71%)
Oct 04, 2013 4.496 4.553 4.496 4.502 113,907 -0.01(-0.19%)
Oct 03, 2013 4.548 4.551 4.490 4.510 120,008 -0.01(-0.32%)
Oct 02, 2013 4.528 4.580 4.487 4.525 128,256 -0.03(-0.70%)
Oct 01, 2013 4.554 4.612 4.502 4.557 260,239 +0.06(+1.23%)
Sep 27, 2013 4.464 4.513 4.464 4.502 132,998 +0.00(+0.01%)
Sep 26, 2013 4.537 4.537 4.484 4.501 201,024 -0.01(-0.14%)
Sep 25, 2013 4.496 4.516 4.484 4.508 232,395 -0.01(-0.32%)
Sep 24, 2013 4.505 4.554 4.505 4.522 123,157 -0.01(-0.13%)
Sep 23, 2013 4.566 4.566 4.528 4.528 174,973 -0.06(-1.33%)
Sep 20, 2013 4.618 4.627 4.574 4.589 166,825 -0.02(-0.44%)
Sep 19, 2013 4.601 4.621 4.598 4.609 100,281 -0.00(-0.06%)
Sep 18, 2013 4.589 4.621 4.508 4.612 263,019 +0.00(+0.00%)
Sep 17, 2013 4.554 4.615 4.540 4.612 124,877 +0.07(+1.54%)
Sep 16, 2013 4.612 4.612 4.528 4.542 85,355 -0.02(-0.45%)
Sep 13, 2013 4.566 4.592 4.510 4.563 71,918 -0.00(-0.06%)
Sep 12, 2013 4.551 4.583 4.537 4.566 109,630 +0.01(+0.26%)
Sep 11, 2013 4.548 4.554 4.519 4.554 105,821 +0.01(+0.19%)
Sep 10, 2013 4.514 4.554 4.511 4.545 114,834 +0.04(+0.89%)
Sep 09, 2013 4.514 4.514 4.497 4.505 108,422 -0.03(-0.57%)
Sep 06, 2013 4.474 4.539 4.474 4.531 117,725 +0.06(+1.28%)
Sep 05, 2013 4.448 4.542 4.448 4.474 88,046 +0.02(+0.51%)
Sep 04, 2013 4.402 4.465 4.397 4.451 117,228 +0.03(+0.65%)
Sep 03, 2013 4.434 4.457 4.394 4.422 73,433 +0.00(+0.06%)
Aug 30, 2013 4.402 4.420 4.391 4.420 81,679 +0.01(+0.13%)
Aug 29, 2013 4.380 4.414 4.371 4.414 84,812 +0.01(+0.32%)
Aug 28, 2013 4.374 4.402 4.360 4.400 114,869 +0.02(+0.39%)
Aug 27, 2013 4.428 4.428 4.382 4.382 91,536 -0.09(-1.98%)
Aug 26, 2013 4.468 4.508 4.460 4.471 64,486 -0.01(-0.32%)
Aug 23, 2013 4.508 4.508 4.440 4.485 85,929 -0.03(-0.76%)
Aug 22, 2013 4.460 4.580 4.460 4.520 88,064 +0.06(+1.28%)
Aug 21, 2013 4.440 4.465 4.402 4.462 107,095 +0.02(+0.46%)
Aug 20, 2013 4.431 4.442 4.385 4.442 95,369 +0.04(+0.90%)
Aug 19, 2013 4.551 4.551 4.402 4.402 208,846 -0.15(-3.26%)
Aug 16, 2013 4.522 4.582 4.460 4.551 306,756 +0.02(+0.44%)
Aug 15, 2013 4.574 4.580 4.485 4.531 227,471 -0.08(-1.67%)
Aug 14, 2013 4.577 4.614 4.545 4.608 80,398 +0.01(+0.12%)
Aug 13, 2013 4.600 4.614 4.574 4.602 120,316 +0.01(+0.26%)
Aug 12, 2013 4.568 4.597 4.565 4.590 80,633 -0.01(-0.32%)
Aug 09, 2013 4.585 4.617 4.534 4.605 133,708 +0.01(+0.19%)
Aug 08, 2013 4.642 4.642 4.577 4.597 110,077 -0.02(-0.43%)
Aug 07, 2013 4.605 4.617 4.571 4.617 129,073 +0.01(+0.25%)
Aug 06, 2013 4.611 4.611 4.557 4.605 94,812 -0.01(-0.25%)
Aug 05, 2013 4.577 4.640 4.560 4.617 108,996 +0.05(+1.00%)
Aug 02, 2013 4.565 4.594 4.551 4.571 189,678 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.