Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.40 +0.17 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.694 3.716 3.667 3.700 218,501 +0.00(+0.07%)
Oct 26, 2012 3.686 3.697 3.697 3.697 221,481 -0.01(-0.22%)
Oct 25, 2012 3.724 3.748 3.692 3.705 226,609 -0.01(-0.29%)
Oct 24, 2012 3.751 3.759 3.702 3.716 294,122 -0.02(-0.43%)
Oct 23, 2012 3.713 3.748 3.694 3.732 191,771 -0.01(-0.14%)
Oct 19, 2012 3.792 3.792 3.708 3.738 128,954 -0.04(-0.93%)
Oct 18, 2012 3.805 3.821 3.770 3.773 166,576 -0.04(-0.92%)
Oct 17, 2012 3.846 3.846 3.805 3.808 117,865 -0.02(-0.56%)
Oct 16, 2012 3.832 3.843 3.813 3.830 187,700 +0.02(+0.50%)
Oct 15, 2012 3.843 3.843 3.794 3.811 153,195 -0.01(-0.21%)
Oct 12, 2012 3.830 3.854 3.800 3.819 149,246 -0.02(-0.42%)
Oct 11, 2012 3.830 3.849 3.827 3.835 119,163 +0.03(+0.78%)
Oct 10, 2012 3.803 3.824 3.789 3.805 175,133 -0.01(-0.21%)
Oct 09, 2012 3.851 3.851 3.803 3.813 121,777 -0.05(-1.19%)
Oct 08, 2012 3.873 3.873 3.813 3.859 170,318 +0.00(+0.00%)
Oct 05, 2012 3.865 3.878 3.849 3.859 69,990 +0.03(+0.66%)
Oct 04, 2012 3.843 3.857 3.834 3.834 72,412 +0.02(+0.40%)
Oct 03, 2012 3.800 3.819 3.796 3.819 98,790 +0.04(+0.93%)
Oct 02, 2012 3.830 3.830 3.773 3.784 246,772 -0.05(-1.34%)
Oct 01, 2012 3.854 3.859 3.813 3.835 272,399 +0.03(+0.71%)
Sep 28, 2012 3.792 3.808 3.776 3.808 184,288 +0.01(+0.14%)
Sep 27, 2012 3.819 3.835 3.794 3.803 250,244 -0.00(-0.07%)
Sep 26, 2012 3.797 3.808 3.786 3.805 227,966 +0.01(+0.36%)
Sep 25, 2012 3.803 3.811 3.781 3.792 214,197 -0.00(-0.07%)
Sep 24, 2012 3.800 3.805 3.781 3.794 164,510 -0.01(-0.36%)
Sep 21, 2012 3.811 3.816 3.800 3.808 160,317 +0.02(+0.50%)
Sep 20, 2012 3.770 3.801 3.755 3.789 131,439 +0.01(+0.36%)
Sep 19, 2012 3.781 3.792 3.773 3.776 204,502 +0.00(+0.07%)
Sep 18, 2012 3.770 3.778 3.748 3.773 200,538 +0.01(+0.36%)
Sep 17, 2012 3.784 3.784 3.735 3.759 151,993 -0.04(-1.14%)
Sep 14, 2012 3.821 3.821 3.759 3.803 196,793 +0.04(+1.08%)
Sep 13, 2012 3.740 3.776 3.721 3.762 171,028 +0.02(+0.58%)
Sep 12, 2012 3.808 3.808 3.729 3.740 150,100 +0.01(+0.29%)
Sep 11, 2012 3.732 3.737 3.714 3.730 227,634 +0.02(+0.50%)
Sep 10, 2012 3.730 3.751 3.706 3.711 158,758 -0.02(-0.50%)
Sep 07, 2012 3.714 3.753 3.714 3.730 228,102 +0.01(+0.36%)
Sep 06, 2012 3.695 3.719 3.695 3.716 131,377 +0.05(+1.23%)
Sep 05, 2012 3.661 3.684 3.658 3.671 154,219 +0.00(+0.00%)
Sep 04, 2012 3.658 3.674 3.645 3.671 81,471 -0.00(-0.07%)
Aug 31, 2012 3.650 3.674 3.639 3.674 149,126 +0.03(+0.95%)
Aug 30, 2012 3.650 3.652 3.633 3.639 105,534 -0.02(-0.44%)
Aug 29, 2012 3.674 3.674 3.631 3.655 197,064 +0.00(+0.07%)
Aug 27, 2012 3.663 3.687 3.650 3.653 318,471 -0.01(-0.15%)
Aug 24, 2012 3.634 3.671 3.627 3.658 103,559 +0.03(+0.80%)
Aug 23, 2012 3.637 3.642 3.621 3.629 125,451 +0.00(+0.00%)
Aug 22, 2012 3.631 3.661 3.610 3.629 128,719 -0.02(-0.44%)
Aug 21, 2012 3.671 3.695 3.642 3.645 124,098 -0.01(-0.22%)
Aug 20, 2012 3.671 3.682 3.647 3.653 170,694 -0.01(-0.29%)
Aug 17, 2012 3.655 3.676 3.642 3.663 109,881 +0.00(+0.07%)
Aug 16, 2012 3.642 3.666 3.642 3.661 172,733 +0.03(+0.88%)
Aug 15, 2012 3.639 3.639 3.621 3.629 149,190 -0.01(-0.15%)
Aug 14, 2012 3.647 3.647 3.618 3.634 76,359 +0.00(+0.00%)
Aug 13, 2012 3.618 3.634 3.600 3.634 131,864 +0.02(+0.51%)
Aug 10, 2012 3.613 3.615 3.597 3.615 94,587 -0.01(-0.29%)
Aug 09, 2012 3.626 3.634 3.613 3.626 92,159 +0.00(+0.09%)
Aug 08, 2012 3.615 3.634 3.605 3.623 93,075 +0.00(+0.13%)
Aug 07, 2012 3.608 3.623 3.605 3.618 112,350 +0.03(+0.74%)
Aug 06, 2012 3.610 3.626 3.592 3.592 110,545 -0.01(-0.15%)
Aug 03, 2012 3.602 3.618 3.585 3.597 132,553 +0.05(+1.27%)
Aug 02, 2012 3.562 3.562 3.523 3.552 132,067 -0.05(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.