Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.40 +0.17 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.994 2.998 2.929 2.987 700,117 -0.02(-0.54%)
Oct 28, 2010 3.095 3.095 3.003 3.003 563,651 -0.09(-2.98%)
Oct 27, 2010 3.019 3.095 3.014 3.095 859,880 +0.08(+2.60%)
Oct 25, 2010 2.984 3.024 2.984 3.017 441,153 +0.05(+1.55%)
Oct 22, 2010 2.982 2.982 2.959 2.971 294,528 +0.00(+0.16%)
Oct 21, 2010 2.941 2.980 2.941 2.966 355,851 +0.02(+0.63%)
Oct 20, 2010 2.927 2.964 2.924 2.947 243,164 +0.04(+1.35%)
Oct 19, 2010 2.906 2.959 2.897 2.908 366,422 -0.05(-1.79%)
Oct 18, 2010 2.959 2.984 2.947 2.961 636,013 +0.01(+0.31%)
Oct 15, 2010 2.954 2.984 2.931 2.952 233,019 -0.00(-0.08%)
Oct 14, 2010 2.968 2.980 2.931 2.954 225,178 -0.00(-0.16%)
Oct 13, 2010 2.959 2.987 2.954 2.959 499,269 +0.00(+0.16%)
Oct 12, 2010 2.941 2.971 2.911 2.954 548,797 +0.00(+0.16%)
Oct 11, 2010 2.922 2.968 2.922 2.950 615,397 +0.03(+0.90%)
Oct 08, 2010 2.924 2.952 2.920 2.924 428,486 +0.01(+0.20%)
Oct 07, 2010 2.941 2.947 2.906 2.918 555,415 -0.01(-0.47%)
Oct 06, 2010 2.957 2.982 2.883 2.931 692,857 -0.04(-1.39%)
Oct 05, 2010 2.927 2.977 2.927 2.973 505,109 +0.05(+1.65%)
Oct 04, 2010 2.943 2.957 2.904 2.924 691,807 -0.05(-1.55%)
Oct 01, 2010 2.971 2.971 2.934 2.971 389,641 +0.05(+1.74%)
Sep 30, 2010 2.911 2.941 2.892 2.920 487,830 +0.02(+0.67%)
Sep 29, 2010 2.897 2.934 2.885 2.900 635,240 -0.01(-0.51%)
Sep 28, 2010 2.897 2.936 2.869 2.915 402,056 +0.02(+0.80%)
Sep 27, 2010 2.890 2.934 2.874 2.892 355,439 -0.00(-0.16%)
Sep 24, 2010 2.853 2.915 2.853 2.897 350,071 +0.06(+1.95%)
Sep 23, 2010 2.835 2.869 2.832 2.841 237,241 -0.00(-0.16%)
Sep 22, 2010 2.869 2.883 2.823 2.846 203,356 -0.02(-0.53%)
Sep 21, 2010 2.888 2.890 2.846 2.861 442,884 -0.02(-0.83%)
Sep 20, 2010 2.853 2.888 2.841 2.885 381,865 +0.03(+1.05%)
Sep 17, 2010 2.855 2.865 2.844 2.855 226,484 +0.03(+0.98%)
Sep 15, 2010 2.816 2.858 2.816 2.828 465,231 +0.00(+0.00%)
Sep 14, 2010 2.818 2.851 2.816 2.828 457,082 +0.00(+0.16%)
Sep 13, 2010 2.844 2.855 2.816 2.823 443,856 +0.01(+0.33%)
Sep 10, 2010 2.830 2.843 2.796 2.814 288,835 +0.00(+0.00%)
Sep 09, 2010 2.789 2.841 2.789 2.814 277,472 +0.03(+1.22%)
Sep 08, 2010 2.724 2.780 2.724 2.780 457,627 +0.05(+1.90%)
Sep 07, 2010 2.726 2.742 2.706 2.728 267,910 +0.01(+0.25%)
Sep 03, 2010 2.706 2.742 2.703 2.721 429,308 +0.02(+0.75%)
Sep 02, 2010 2.692 2.706 2.683 2.701 286,294 -0.00(-0.17%)
Sep 01, 2010 2.656 2.713 2.656 2.706 341,783 +0.05(+2.04%)
Aug 31, 2010 2.631 2.671 2.622 2.651 292,109 -0.01(-0.25%)
Aug 30, 2010 2.670 2.694 2.649 2.658 237,440 -0.03(-1.01%)
Aug 27, 2010 2.685 2.693 2.631 2.685 198,068 +0.01(+0.51%)
Aug 26, 2010 2.690 2.715 2.661 2.672 284,068 -0.02(-0.92%)
Aug 25, 2010 2.674 2.706 2.667 2.697 251,615 +0.00(+0.00%)
Aug 24, 2010 2.697 2.728 2.679 2.697 189,912 -0.03(-0.99%)
Aug 23, 2010 2.730 2.746 2.717 2.724 196,942 -0.01(-0.33%)
Aug 20, 2010 2.733 2.733 2.706 2.733 197,518 -0.01(-0.41%)
Aug 19, 2010 2.751 2.751 2.706 2.744 252,223 -0.00(-0.08%)
Aug 18, 2010 2.710 2.746 2.697 2.746 233,426 +0.02(+0.83%)
Aug 17, 2010 2.699 2.724 2.694 2.724 236,628 +0.04(+1.43%)
Aug 16, 2010 2.694 2.710 2.676 2.685 256,170 -0.01(-0.42%)
Aug 13, 2010 2.697 2.717 2.683 2.697 201,120 +0.01(+0.42%)
Aug 12, 2010 2.670 2.703 2.661 2.685 285,624 +0.00(+0.08%)
Aug 11, 2010 2.692 2.733 2.674 2.683 394,886 -0.05(-1.90%)
Aug 10, 2010 2.742 2.746 2.699 2.735 314,014 -0.02(-0.57%)
Aug 09, 2010 2.728 2.760 2.728 2.751 170,313 +0.04(+1.33%)
Aug 06, 2010 2.715 2.730 2.703 2.715 271,866 -0.01(-0.25%)
Aug 05, 2010 2.712 2.731 2.708 2.722 119,387 -0.01(-0.24%)
Aug 04, 2010 2.726 2.735 2.715 2.728 151,476 +0.02(+0.58%)
Aug 03, 2010 2.746 2.748 2.712 2.712 300,057 -0.05(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.