Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.358 2.361 2.279 2.295 308,747 -0.06(-2.51%)
Oct 29, 2009 2.320 2.382 2.320 2.354 264,640 +0.04(+1.67%)
Oct 28, 2009 2.384 2.406 2.313 2.316 824,964 -0.09(-3.84%)
Oct 27, 2009 2.382 2.421 2.382 2.408 317,453 +0.02(+0.99%)
Oct 26, 2009 2.397 2.429 2.380 2.384 167,195 -0.02(-0.81%)
Oct 23, 2009 2.429 2.434 2.399 2.404 512,772 -0.02(-0.71%)
Oct 22, 2009 2.386 2.427 2.378 2.421 270,306 +0.05(+1.99%)
Oct 21, 2009 2.423 2.427 2.371 2.374 395,312 -0.04(-1.60%)
Oct 20, 2009 2.404 2.416 2.401 2.412 299,864 -0.01(-0.27%)
Oct 19, 2009 2.395 2.436 2.395 2.419 235,948 +0.02(+0.63%)
Oct 16, 2009 2.401 2.421 2.401 2.404 237,447 -0.02(-0.62%)
Oct 15, 2009 2.432 2.434 2.410 2.419 430,620 -0.02(-0.79%)
Oct 14, 2009 2.421 2.449 2.421 2.438 248,718 +0.03(+1.28%)
Oct 13, 2009 2.384 2.414 2.374 2.407 439,461 +0.01(+0.32%)
Oct 12, 2009 2.397 2.408 2.390 2.399 313,975 +0.01(+0.36%)
Oct 09, 2009 2.406 2.406 2.367 2.391 554,542 -0.02(-0.63%)
Oct 08, 2009 2.367 2.410 2.363 2.406 407,891 +0.05(+2.19%)
Oct 07, 2009 2.337 2.354 2.320 2.354 326,820 +0.02(+0.92%)
Oct 06, 2009 2.324 2.370 2.311 2.333 556,627 +0.02(+0.99%)
Oct 05, 2009 2.298 2.322 2.294 2.310 163,470 +0.00(+0.19%)
Oct 02, 2009 2.324 2.324 2.273 2.306 308,472 -0.03(-1.34%)
Oct 01, 2009 2.406 2.406 2.335 2.337 585,115 -0.04(-1.63%)
Sep 30, 2009 2.380 2.380 2.331 2.376 279,971 +0.02(+0.82%)
Sep 29, 2009 2.369 2.371 2.348 2.356 149,178 -0.00(-0.06%)
Sep 28, 2009 2.352 2.367 2.346 2.358 139,568 +0.03(+1.44%)
Sep 25, 2009 2.328 2.341 2.320 2.324 184,355 -0.01(-0.46%)
Sep 24, 2009 2.380 2.380 2.324 2.335 272,028 -0.04(-1.53%)
Sep 23, 2009 2.382 2.382 2.361 2.371 382,812 -0.00(-0.18%)
Sep 22, 2009 2.414 2.414 2.369 2.376 415,815 -0.00(-0.18%)
Sep 21, 2009 2.348 2.386 2.341 2.380 429,205 +0.00(+0.09%)
Sep 18, 2009 2.386 2.386 2.356 2.378 264,282 +0.00(+0.18%)
Sep 17, 2009 2.371 2.382 2.365 2.374 436,705 +0.01(+0.36%)
Sep 16, 2009 2.356 2.374 2.341 2.365 354,325 +0.03(+1.20%)
Sep 15, 2009 2.292 2.341 2.292 2.337 321,759 +0.03(+1.30%)
Sep 14, 2009 2.298 2.320 2.288 2.307 296,358 +0.00(+0.00%)
Sep 11, 2009 2.288 2.322 2.285 2.307 684,129 -0.04(-1.74%)
Sep 10, 2009 2.331 2.352 2.322 2.348 249,025 +0.02(+0.83%)
Sep 09, 2009 2.328 2.348 2.318 2.328 338,663 +0.01(+0.56%)
Sep 08, 2009 2.322 2.322 2.294 2.316 244,202 +0.02(+0.94%)
Sep 04, 2009 2.283 2.294 2.262 2.294 82,133 +0.03(+1.52%)
Sep 03, 2009 2.255 2.260 2.245 2.260 145,081 +0.01(+0.38%)
Sep 02, 2009 2.247 2.255 2.234 2.251 206,231 +0.00(+0.19%)
Sep 01, 2009 2.285 2.305 2.238 2.247 201,404 -0.03(-1.19%)
Aug 31, 2009 2.296 2.296 2.268 2.274 162,073 -0.03(-1.43%)
Aug 28, 2009 2.322 2.322 2.288 2.307 256,418 +0.01(+0.28%)
Aug 27, 2009 2.298 2.305 2.277 2.300 247,116 +0.00(+0.00%)
Aug 26, 2009 2.307 2.311 2.285 2.300 301,419 -0.02(-0.65%)
Aug 25, 2009 2.339 2.339 2.292 2.316 204,197 +0.02(+0.84%)
Aug 24, 2009 2.341 2.341 2.283 2.296 211,315 -0.01(-0.56%)
Aug 21, 2009 2.292 2.339 2.291 2.309 242,386 +0.04(+1.70%)
Aug 20, 2009 2.255 2.273 2.253 2.270 245,552 +0.02(+0.95%)
Aug 19, 2009 2.208 2.255 2.206 2.249 233,220 +0.02(+0.67%)
Aug 18, 2009 2.232 2.245 2.211 2.234 198,969 +0.02(+0.97%)
Aug 17, 2009 2.230 2.230 2.195 2.212 205,533 -0.05(-2.00%)
Aug 14, 2009 2.292 2.292 2.242 2.258 197,414 -0.02(-1.03%)
Aug 13, 2009 2.309 2.309 2.253 2.281 175,104 +0.00(+0.19%)
Aug 12, 2009 2.275 2.296 2.238 2.277 281,637 +0.01(+0.57%)
Aug 11, 2009 2.266 2.268 2.223 2.264 192,809 -0.02(-0.85%)
Aug 10, 2009 2.290 2.290 2.253 2.283 222,377 +0.00(+0.00%)
Aug 07, 2009 2.277 2.292 2.245 2.283 260,753 +0.03(+1.43%)
Aug 06, 2009 2.275 2.275 2.217 2.251 218,224 -0.01(-0.57%)
Aug 05, 2009 2.273 2.273 2.229 2.264 257,145 +0.00(+0.10%)
Aug 04, 2009 2.234 2.262 2.223 2.262 323,170 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.