Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.40 +0.17 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.292 2.302 2.180 2.266 207,300 +0.03(+1.45%)
Oct 30, 2008 2.289 2.289 2.156 2.234 262,432 +0.06(+2.98%)
Oct 29, 2008 2.238 2.238 2.167 2.169 245,311 -0.02(-0.98%)
Oct 28, 2008 2.061 2.190 1.990 2.190 389,408 +0.18(+8.88%)
Oct 27, 2008 2.087 2.104 2.012 2.012 282,504 -0.13(-6.03%)
Oct 24, 2008 2.087 2.141 1.993 2.141 351,355 +0.05(+2.58%)
Oct 23, 2008 2.104 2.214 2.021 2.087 287,700 -0.01(-0.51%)
Oct 22, 2008 2.214 2.214 2.057 2.098 351,513 -0.12(-5.21%)
Oct 21, 2008 2.238 2.354 2.201 2.213 336,497 -0.05(-2.04%)
Oct 20, 2008 2.141 2.259 2.141 2.259 339,741 +0.14(+6.82%)
Oct 17, 2008 2.152 2.175 2.085 2.115 425,267 -0.01(-0.51%)
Oct 16, 2008 2.085 2.147 1.982 2.126 437,382 +0.05(+2.28%)
Oct 15, 2008 2.227 2.227 2.079 2.079 429,816 -0.18(-8.00%)
Oct 14, 2008 3.228 2.410 2.195 2.259 503,659 +0.04(+1.94%)
Oct 13, 2008 4.304 2.216 1.947 2.216 1,519,481 +0.34(+18.25%)
Oct 10, 2008 1.732 1.894 1.732 1.874 1,152,293 -0.03(-1.69%)
Oct 09, 2008 2.046 2.119 1.851 1.906 598,121 -0.14(-6.74%)
Oct 08, 2008 2.141 2.173 1.883 2.044 627,971 -0.10(-4.73%)
Oct 07, 2008 2.335 2.345 2.113 2.146 481,751 -0.17(-7.24%)
Oct 06, 2008 2.475 2.475 2.238 2.313 566,454 -0.22(-8.51%)
Oct 03, 2008 2.597 2.612 2.500 2.528 159,088 -0.02(-0.93%)
Oct 02, 2008 2.591 2.591 2.524 2.552 277,968 -0.08(-2.95%)
Oct 01, 2008 2.655 2.655 2.591 2.629 506,043 +0.02(+0.58%)
Sep 30, 2008 2.586 2.642 2.535 2.614 610,595 +0.07(+2.71%)
Sep 29, 2008 2.627 2.657 2.472 2.546 491,487 -0.16(-5.81%)
Sep 26, 2008 2.664 2.703 2.601 2.703 0 +0.01(+0.48%)
Sep 25, 2008 2.664 2.698 2.647 2.690 285,167 +0.05(+1.79%)
Sep 24, 2008 2.698 2.705 2.629 2.642 286,194 -0.03(-1.21%)
Sep 23, 2008 2.726 2.728 2.664 2.675 480,993 -0.06(-2.33%)
Sep 22, 2008 2.845 2.845 2.728 2.738 261,382 -0.12(-4.24%)
Sep 19, 2008 2.894 2.894 2.817 2.860 0 +0.22(+8.49%)
Sep 18, 2008 2.550 3.206 2.470 2.636 728,596 +0.04(+1.73%)
Sep 17, 2008 2.640 2.681 2.569 2.591 887,095 -0.11(-3.97%)
Sep 16, 2008 2.606 2.721 2.606 2.698 872,033 -0.05(-1.95%)
Sep 15, 2008 2.810 2.840 2.752 2.752 308,525 -0.14(-4.91%)
Sep 12, 2008 2.868 2.901 2.868 2.894 217,115 +0.01(+0.45%)
Sep 11, 2008 2.823 2.881 2.823 2.881 263,580 -0.08(-2.55%)
Sep 10, 2008 2.965 2.989 2.918 2.957 319,056 -0.01(-0.43%)
Sep 09, 2008 3.023 3.025 2.954 2.969 273,906 -0.08(-2.47%)
Sep 08, 2008 3.047 3.047 2.993 3.045 251,371 +0.07(+2.31%)
Sep 05, 2008 2.969 2.984 2.926 2.976 0 -0.01(-0.36%)
Sep 04, 2008 3.017 3.028 2.957 2.987 483,298 -0.04(-1.28%)
Sep 03, 2008 3.038 3.060 3.021 3.025 166,180 -0.02(-0.57%)
Sep 02, 2008 3.068 3.077 3.043 3.043 533,049 -0.00(-0.14%)
Aug 29, 2008 3.071 3.077 3.025 3.047 214,810 -0.02(-0.77%)
Aug 28, 2008 3.023 3.071 3.023 3.071 162,044 +0.05(+1.49%)
Aug 27, 2008 3.023 3.038 3.002 3.025 184,035 +0.03(+0.86%)
Aug 26, 2008 2.980 3.021 2.980 3.000 261,521 +0.01(+0.36%)
Aug 25, 2008 3.008 3.008 2.978 2.989 213,625 -0.03(-1.00%)
Aug 22, 2008 2.993 3.032 2.993 3.019 201,821 +0.03(+1.15%)
Aug 21, 2008 2.980 3.002 2.967 2.984 243,327 +0.00(+0.00%)
Aug 20, 2008 2.978 3.006 2.972 2.984 164,558 +0.00(+0.07%)
Aug 19, 2008 2.989 2.995 2.965 2.982 171,957 -0.02(-0.79%)
Aug 18, 2008 3.025 3.047 2.991 3.006 216,679 -0.02(-0.78%)
Aug 15, 2008 3.043 3.051 3.010 3.030 0 -0.01(-0.35%)
Aug 14, 2008 3.028 3.055 3.021 3.040 216,892 -0.00(-0.14%)
Aug 13, 2008 3.023 3.047 3.002 3.045 167,454 +0.01(+0.35%)
Aug 12, 2008 3.053 3.057 3.030 3.034 82,128 -0.02(-0.77%)
Aug 11, 2008 3.038 3.081 3.038 3.058 169,145 +0.01(+0.21%)
Aug 08, 2008 2.993 3.051 2.993 3.051 137,562 +0.06(+2.16%)
Aug 07, 2008 3.043 3.043 2.984 2.987 128,272 -0.05(-1.70%)
Aug 06, 2008 3.021 3.043 3.004 3.038 192,154 +0.00(+0.07%)
Aug 05, 2008 2.993 3.036 2.987 3.036 244,126 +0.06(+2.17%)
Aug 04, 2008 3.015 3.015 2.965 2.972 136,502 -0.04(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.