Indicators

GS Access Inflation Protected USD Bond ETF (NY: GTIP )

48.19 +0.07 (+0.15%)

Streaming Delayed Price Updated: 1:31 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	49.36	49.36	49.36	49.36	492	-0.16(-0.32%)
Oct 30, 2018	49.52	49.52	49.52	49.52	0	+0.00(+0.00%)
Oct 29, 2018	49.57	49.58	49.52	49.52	661	-0.10(-0.20%)
Oct 26, 2018	49.62	49.62	49.62	49.62	500	+0.23(+0.47%)
Oct 25, 2018	49.39	49.39	49.39	49.39	1,000	-0.10(-0.20%)
Oct 24, 2018	49.49	49.49	49.49	49.49	219	+0.10(+0.21%)
Oct 23, 2018	49.38	49.38	49.38	49.38	1	+0.00(+0.00%)
Oct 22, 2018	49.38	49.38	49.38	49.38	500	-0.06(-0.11%)
Oct 19, 2018	49.44	49.44	49.44	49.44	0	+0.00(+0.00%)
Oct 18, 2018	49.43	49.54	49.42	49.44	103,800	+0.00(+0.01%)
Oct 17, 2018	49.60	49.60	49.44	49.44	5,780	-0.20(-0.41%)
Oct 16, 2018	49.52	49.66	49.52	49.64	8,152	+0.07(+0.14%)
Oct 15, 2018	49.57	49.57	49.57	49.57	44	-0.00(-0.00%)
Oct 12, 2018	49.57	49.57	49.57	49.57	0	+0.00(+0.00%)
Oct 11, 2018	49.57	49.57	49.57	49.57	0	+0.00(+0.00%)
Oct 10, 2018	49.57	49.57	49.57	49.57	101	-0.08(-0.16%)
Oct 09, 2018	49.55	49.65	49.55	49.65	5,100	+0.11(+0.22%)
Oct 08, 2018	49.54	49.54	49.54	49.54	217	+0.08(+0.16%)
Oct 05, 2018	49.58	49.60	49.42	49.46	9,700	-0.23(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.