Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 32.63 32.63 32.63 0 +0.11(+0.33%)
Oct 24, 2017 32.52 32.52 32.52 0 -0.10(-0.31%)
Oct 19, 2017 32.62 32.62 32.62 0 -0.04(-0.11%)
Oct 16, 2017 32.66 32.66 32.66 59 +0.34(+1.05%)
Oct 12, 2017 32.32 32.32 32.32 0 +0.39(+1.23%)
Oct 11, 2017 31.92 31.92 31.92 31.92 200 +0.28(+0.90%)
Oct 09, 2017 31.64 31.64 31.64 0 -0.16(-0.49%)
Oct 04, 2017 31.80 31.80 31.80 0 -0.14(-0.44%)
Sep 26, 2017 31.94 7 -0.22(-0.70%)
Sep 25, 2017 32.16 32.16 32.16 32.16 135 -1.16(-3.48%)
Sep 20, 2017 33.32 33.32 33.32 0 +0.04(+0.11%)
Sep 18, 2017 33.28 33.28 33.28 0 +0.53(+1.63%)
Sep 14, 2017 32.75 10 +0.19(+0.58%)
Sep 01, 2017 32.56 32.56 32.56 0 +0.70(+2.20%)
Aug 30, 2017 31.86 7 -0.11(-0.34%)
Aug 29, 2017 31.97 31.97 31.97 31.97 338 -0.12(-0.37%)
Aug 21, 2017 32.09 32.09 32.09 0 -0.28(-0.86%)
Aug 17, 2017 32.37 3 -0.20(-0.61%)
Aug 10, 2017 32.57 1 +0.42(+1.31%)
Aug 03, 2017 32.15 32.15 32.15 0 -0.17(-0.53%)
Aug 02, 2017 32.32 32.32 32.32 32.32 600 -0.50(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.