Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. JPY Daily 4X Long ETN (NY: DJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 25.75 25.75 25.67 25.67 400 +0.25(+0.98%)
Oct 30, 2018 25.30 25.48 25.30 25.42 918 +0.26(+1.03%)
Oct 29, 2018 25.16 25.16 25.16 25.16 400 +0.61(+2.48%)
Oct 26, 2018 24.52 24.55 24.48 24.55 11,500 -0.29(-1.17%)
Oct 25, 2018 24.84 24.84 3 +0.00(+0.00%)
Oct 24, 2018 24.84 24.84 24.84 0 +0.00(+0.00%)
Oct 23, 2018 24.84 24.84 24.84 0 +0.00(+0.00%)
Oct 22, 2018 24.84 24.84 24.84 24.84 86 +0.00(+0.00%)
Oct 19, 2018 24.84 24.84 24.84 24.84 100 +0.00(+0.00%)
Oct 18, 2018 25.23 25.23 24.84 24.84 483 -0.33(-1.32%)
Oct 17, 2018 25.17 25.17 25.17 25.17 180 +0.52(+2.12%)
Oct 16, 2018 24.65 24.65 24.65 24.65 40 +0.00(+0.00%)
Oct 15, 2018 24.65 24.65 24.65 24.65 40 -0.00(-0.00%)
Oct 12, 2018 24.68 24.68 24.65 24.65 1,800 -1.18(-4.57%)
Oct 11, 2018 25.83 25.83 25.83 25.83 100 +0.00(+0.00%)
Oct 10, 2018 25.83 25.83 84 +0.00(+0.00%)
Oct 09, 2018 25.83 25.83 25.83 0 +0.00(+0.00%)
Oct 08, 2018 25.83 25.83 25.83 25.83 304 -0.60(-2.27%)
Oct 05, 2018 26.43 26.43 26.43 26.43 100 +0.00(+0.00%)
Oct 04, 2018 26.43 26.43 57 +0.00(+0.00%)
Oct 03, 2018 26.43 26.43 26.43 26.43 605 +0.33(+1.25%)
Oct 02, 2018 26.10 26.10 26.10 0 +0.00(+0.00%)
Oct 01, 2018 24.75 26.10 24.59 26.10 1,560 +0.19(+0.74%)
Sep 28, 2018 25.92 25.97 25.87 25.91 600 +0.07(+0.27%)
Sep 27, 2018 25.84 25.84 25.84 25.84 3,087 +0.84(+3.36%)
Sep 26, 2018 25.00 25.00 25.00 0 +0.00(+0.00%)
Sep 25, 2018 25.00 25.00 25.00 0 +0.00(+0.00%)
Sep 24, 2018 25.00 25.00 25.00 25.00 3,087 +0.65(+2.67%)
Sep 21, 2018 24.35 24.35 24.35 0 +0.00(+0.00%)
Sep 20, 2018 24.35 24.35 24.35 0 +0.00(+0.00%)
Sep 19, 2018 24.35 24.35 24.35 0 +0.00(+0.00%)
Sep 18, 2018 24.35 24.35 24.35 24.35 80 +0.00(+0.00%)
Sep 17, 2018 24.35 24.35 5 +0.00(+0.00%)
Sep 14, 2018 24.35 24.35 24.35 24.35 100 +0.00(+0.00%)
Sep 13, 2018 24.13 24.35 24.07 24.35 1,561 +0.80(+3.40%)
Sep 12, 2018 23.55 23.55 23.55 0 +0.00(+0.00%)
Sep 11, 2018 23.55 23.55 5 +0.00(+0.00%)
Sep 10, 2018 23.55 23.55 23.55 0 +0.00(+0.00%)
Sep 07, 2018 23.55 23.55 23.55 23.55 100 +0.00(+0.00%)
Sep 06, 2018 23.74 23.75 23.55 23.55 800 -0.06(-0.26%)
Sep 05, 2018 23.61 23.61 23.61 0 +0.00(+0.00%)
Sep 04, 2018 23.61 23.61 23.61 0 +0.00(+0.00%)
Aug 31, 2018 23.61 23.61 23.61 0 +0.00(+0.00%)
Aug 30, 2018 23.66 23.66 23.61 23.61 1,200 -0.57(-2.35%)
Aug 29, 2018 24.18 24.18 24.18 24.18 100 +0.41(+1.73%)
Aug 28, 2018 23.77 23.77 25 +0.00(+0.00%)
Aug 27, 2018 23.77 23.77 98 +0.00(+0.00%)
Aug 24, 2018 23.77 23.77 23.77 23.77 100 +0.78(+3.39%)
Aug 23, 2018 22.99 22.99 22.99 22.99 15 +0.00(+0.00%)
Aug 22, 2018 22.99 22.99 22.99 22.99 4,077 +0.06(+0.26%)
Aug 21, 2018 22.93 22.93 22.93 0 +0.00(+0.00%)
Aug 20, 2018 22.93 22.93 22.93 22.93 116 -0.36(-1.55%)
Aug 17, 2018 23.29 23.29 23.29 23.29 200 +0.00(+0.00%)
Aug 16, 2018 23.29 23.29 23.29 23.29 1 +0.00(+0.00%)
Aug 15, 2018 23.29 23.29 1 +0.00(+0.00%)
Aug 14, 2018 23.29 23.29 23.29 23.29 10 +0.00(+0.00%)
Aug 13, 2018 23.29 23.29 23.29 23.29 1,001 -0.04(-0.17%)
Aug 10, 2018 23.36 23.36 23.14 23.33 4,100 -0.43(-1.80%)
Aug 09, 2018 23.76 23.76 23.76 23.76 32 +0.00(+0.00%)
Aug 08, 2018 23.76 23.76 7 +0.00(+0.00%)
Aug 07, 2018 23.54 23.77 23.54 23.76 6,286 +0.02(+0.07%)
Aug 06, 2018 23.80 23.80 23.74 23.74 462 -0.06(-0.25%)
Aug 03, 2018 23.80 23.80 23.80 23.80 200 +0.00(+0.01%)
Aug 02, 2018 23.80 23.80 23.80 23.80 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.