Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.850 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.200 7.666 7.199 7.450 5,181 +0.22(+3.00%)
Oct 30, 2018 7.800 7.800 7.087 7.232 7,472 -0.33(-4.33%)
Oct 29, 2018 7.084 8.003 7.084 7.560 10,605 +0.24(+3.28%)
Oct 26, 2018 7.920 8.040 7.080 7.320 32,500 -0.36(-4.64%)
Oct 25, 2018 7.952 8.040 7.560 7.676 4,675 -0.26(-3.31%)
Oct 24, 2018 7.830 8.039 7.830 7.939 9,774 -0.34(-4.12%)
Oct 23, 2018 9.000 9.000 7.320 8.280 22,591 -0.41(-4.72%)
Oct 22, 2018 9.600 9.719 8.412 8.690 35,220 -0.43(-4.71%)
Oct 19, 2018 8.160 9.240 7.560 9.120 80,766 +0.96(+11.78%)
Oct 18, 2018 7.560 8.760 7.085 8.159 80,782 +0.81(+11.09%)
Oct 17, 2018 7.200 7.920 6.660 7.344 122,350 +0.05(+0.67%)
Oct 16, 2018 7.740 7.740 6.994 7.295 30,089 -0.24(-3.20%)
Oct 15, 2018 7.680 7.896 7.200 7.536 23,577 +0.22(+2.95%)
Oct 12, 2018 6.960 7.920 6.600 7.320 110,775 +1.32(+22.00%)
Oct 11, 2018 9.336 9.336 5.400 6.000 79,835 -2.98(-33.16%)
Oct 10, 2018 9.000 9.121 8.760 8.977 5,643 -0.14(-1.49%)
Oct 09, 2018 9.840 9.953 8.969 9.113 24,823 -0.83(-8.33%)
Oct 08, 2018 10.08 10.44 9.847 9.941 1,351 -0.38(-3.67%)
Oct 05, 2018 10.80 10.80 9.960 10.32 4,933 -0.36(-3.37%)
Oct 04, 2018 10.20 10.76 10.20 10.68 2,221 +0.24(+2.31%)
Oct 03, 2018 10.20 10.44 10.08 10.44 5,073 -0.00(-0.01%)
Oct 02, 2018 9.960 10.56 9.960 10.44 2,908 +0.25(+2.46%)
Oct 01, 2018 10.20 10.68 9.840 10.19 4,965 -0.25(-2.40%)
Sep 28, 2018 11.04 11.04 10.44 10.44 2,891 -0.47(-4.29%)
Sep 27, 2018 10.80 11.07 10.78 10.91 6,180 +0.21(+1.93%)
Sep 26, 2018 10.80 11.04 10.56 10.70 2,338 +0.20(+1.86%)
Sep 25, 2018 10.73 10.92 10.44 10.51 8,138 -0.17(-1.63%)
Sep 24, 2018 11.04 11.04 10.20 10.68 5,965 -0.36(-3.26%)
Sep 21, 2018 11.10 11.40 10.68 11.04 4,408 -0.06(-0.50%)
Sep 20, 2018 11.16 11.37 10.94 11.10 3,993 -0.06(-0.58%)
Sep 19, 2018 11.67 11.67 10.94 11.16 2,266 -0.12(-1.08%)
Sep 18, 2018 10.44 11.40 10.44 11.28 11,596 +0.60(+5.65%)
Sep 17, 2018 10.80 10.83 10.44 10.68 7,150 -0.12(-1.12%)
Sep 14, 2018 10.80 10.80 10.56 10.80 4,600 +0.00(+0.00%)
Sep 13, 2018 10.79 11.07 10.56 10.80 8,516 +0.01(+0.06%)
Sep 12, 2018 10.92 11.07 10.79 10.79 9,094 -0.06(-0.60%)
Sep 11, 2018 11.40 11.40 10.85 10.86 7,125 -0.50(-4.42%)
Sep 10, 2018 11.76 11.76 11.05 11.36 8,480 -0.28(-2.40%)
Sep 07, 2018 11.76 11.88 11.52 11.64 4,316 -0.18(-1.52%)
Sep 06, 2018 11.76 11.88 11.76 11.82 8,392 -0.03(-0.29%)
Sep 05, 2018 12.48 12.48 11.76 11.85 10,594 -0.39(-3.15%)
Sep 04, 2018 12.48 12.60 12.18 12.24 7,723 -0.36(-2.86%)
Aug 31, 2018 12.60 12.60 12.60 0 -0.12(-0.94%)
Aug 30, 2018 12.60 12.72 12.60 12.72 1,236 +0.00(+0.00%)
Aug 29, 2018 12.72 12.84 12.60 12.72 6,265 +0.00(+0.00%)
Aug 28, 2018 12.36 12.72 12.36 12.72 5,749 +0.24(+1.92%)
Aug 27, 2018 12.60 12.72 12.36 12.48 11,807 -0.24(-1.89%)
Aug 24, 2018 12.72 12.84 12.72 12.72 8,866 -0.12(-0.93%)
Aug 23, 2018 13.08 13.08 12.84 12.84 5,247 -0.24(-1.83%)
Aug 22, 2018 12.96 13.20 12.89 13.08 988 +0.12(+0.93%)
Aug 21, 2018 13.08 13.32 12.96 12.96 3,483 -0.24(-1.82%)
Aug 20, 2018 12.96 13.44 12.60 13.20 7,409 +0.00(+0.00%)
Aug 17, 2018 13.32 13.32 11.40 13.20 5,050 -0.12(-0.90%)
Aug 16, 2018 13.56 13.56 13.20 13.32 9,073 -0.10(-0.76%)
Aug 15, 2018 13.44 13.80 13.32 13.42 4,384 -0.19(-1.39%)
Aug 14, 2018 13.56 13.62 13.21 13.61 5,799 +0.08(+0.59%)
Aug 13, 2018 13.20 13.68 13.20 13.53 5,451 +0.33(+2.52%)
Aug 10, 2018 13.20 13.56 13.20 13.20 2,258 -0.30(-2.22%)
Aug 09, 2018 13.68 13.80 13.44 13.50 1,887 -0.06(-0.44%)
Aug 08, 2018 13.32 13.80 13.20 13.56 3,726 +0.24(+1.80%)
Aug 07, 2018 13.44 13.44 12.96 13.32 7,803 +0.00(+0.00%)
Aug 06, 2018 13.44 13.44 13.20 13.32 1,810 -0.12(-0.89%)
Aug 03, 2018 13.20 13.44 13.20 13.44 1,625 +0.12(+0.90%)
Aug 02, 2018 13.20 13.44 13.20 13.32 4,458 -0.11(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.