Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 21.96 22.05 21.87 22.00 14,556 +0.04(+0.18%)
Oct 30, 2013 22.10 22.10 21.89 21.96 28,866 -0.12(-0.54%)
Oct 29, 2013 21.85 22.10 21.85 22.08 28,879 +0.12(+0.55%)
Oct 28, 2013 21.99 22.08 21.94 21.96 35,836 -0.17(-0.77%)
Oct 25, 2013 21.95 22.13 21.91 22.13 112,648 +0.28(+1.28%)
Oct 24, 2013 21.87 21.88 21.78 21.85 10,936 +0.06(+0.28%)
Oct 23, 2013 21.70 21.82 21.64 21.79 11,539 +0.02(+0.09%)
Oct 22, 2013 21.81 21.85 21.71 21.77 62,015 -0.01(-0.05%)
Oct 21, 2013 21.67 21.78 21.67 21.78 65,567 +0.08(+0.37%)
Oct 18, 2013 21.69 21.74 21.59 21.70 12,652 +0.17(+0.79%)
Oct 17, 2013 21.36 21.54 21.33 21.53 41,541 +0.20(+0.94%)
Oct 16, 2013 21.29 21.41 21.18 21.33 15,909 +0.07(+0.33%)
Oct 15, 2013 21.27 21.39 21.21 21.26 55,040 -0.25(-1.16%)
Oct 14, 2013 21.31 21.53 21.31 21.51 20,105 +0.15(+0.70%)
Oct 11, 2013 21.29 21.40 21.23 21.36 30,057 +0.05(+0.23%)
Oct 10, 2013 21.14 21.35 21.09 21.31 21,335 +0.36(+1.72%)
Oct 09, 2013 20.88 20.98 20.83 20.95 48,893 +0.18(+0.87%)
Oct 08, 2013 21.12 21.12 20.77 20.77 9,777 -0.25(-1.19%)
Oct 07, 2013 21.07 21.13 20.98 21.02 16,730 -0.18(-0.85%)
Oct 04, 2013 21.11 21.23 21.11 21.20 59,982 +0.06(+0.28%)
Oct 03, 2013 21.19 21.28 21.05 21.14 36,389 -0.16(-0.75%)
Oct 02, 2013 21.24 21.31 21.21 21.30 9,367 +0.03(+0.14%)
Oct 01, 2013 21.18 21.33 21.18 21.27 84,092 +0.06(+0.28%)
Sep 27, 2013 21.24 21.28 21.17 21.21 53,883 -0.09(-0.42%)
Sep 26, 2013 21.23 21.34 21.20 21.30 32,686 +0.02(+0.09%)
Sep 25, 2013 21.19 21.36 21.19 21.28 41,556 +0.02(+0.09%)
Sep 24, 2013 21.14 21.35 21.14 21.26 49,622 +0.04(+0.19%)
Sep 23, 2013 21.21 21.24 21.10 21.22 57,258 -0.03(-0.14%)
Sep 20, 2013 21.45 21.47 21.25 21.25 30,297 -0.30(-1.39%)
Sep 19, 2013 21.72 21.72 21.50 21.55 54,472 -0.04(-0.19%)
Sep 18, 2013 21.21 21.68 21.08 21.59 49,842 +0.42(+1.98%)
Sep 17, 2013 21.02 21.21 21.02 21.17 83,068 +0.06(+0.28%)
Sep 16, 2013 21.17 21.21 21.11 21.11 39,652 +0.22(+1.05%)
Sep 13, 2013 20.82 20.92 20.82 20.89 13,712 +0.05(+0.24%)
Sep 12, 2013 20.92 20.99 20.84 20.84 33,640 -0.05(-0.24%)
Sep 11, 2013 20.72 20.91 20.72 20.89 32,144 +0.06(+0.29%)
Sep 10, 2013 20.79 20.83 20.71 20.83 67,194 +0.25(+1.21%)
Sep 09, 2013 20.37 20.60 20.37 20.58 41,582 +0.32(+1.58%)
Sep 06, 2013 20.35 20.40 20.13 20.26 16,183 +0.01(+0.05%)
Sep 05, 2013 20.12 20.31 20.12 20.25 46,880 +0.14(+0.71%)
Sep 04, 2013 19.90 20.12 19.89 20.11 28,869 +0.22(+1.10%)
Sep 03, 2013 19.88 19.95 19.83 19.89 161,142 +0.29(+1.48%)
Aug 30, 2013 19.76 19.76 19.60 19.60 35,824 -0.25(-1.26%)
Aug 29, 2013 19.68 19.92 19.68 19.85 25,225 +0.10(+0.51%)
Aug 28, 2013 19.63 19.82 19.63 19.75 59,086 +0.17(+0.87%)
Aug 27, 2013 19.70 19.75 19.58 19.58 23,315 -0.36(-1.81%)
Aug 26, 2013 20.05 20.06 19.94 19.94 33,014 -0.15(-0.75%)
Aug 23, 2013 20.14 20.14 19.98 20.09 31,180 +0.03(+0.15%)
Aug 22, 2013 19.86 20.11 19.86 20.06 76,791 +0.28(+1.42%)
Aug 21, 2013 19.82 19.97 19.77 19.78 70,694 +0.01(+0.05%)
Aug 20, 2013 19.72 19.84 19.71 19.77 55,236 +0.00(+0.00%)
Aug 19, 2013 19.97 19.97 19.77 19.77 22,937 -0.15(-0.75%)
Aug 16, 2013 19.90 19.97 19.88 19.92 69,609 +0.04(+0.20%)
Aug 15, 2013 19.92 19.96 19.81 19.88 28,631 -0.26(-1.29%)
Aug 14, 2013 20.23 20.28 20.14 20.14 47,770 -0.13(-0.64%)
Aug 13, 2013 20.30 20.33 20.20 20.27 68,938 -0.09(-0.44%)
Aug 12, 2013 20.31 20.36 20.27 20.36 48,610 +0.08(+0.39%)
Aug 09, 2013 20.28 20.36 20.27 20.28 74,596 +0.03(+0.15%)
Aug 08, 2013 20.16 20.29 20.10 20.25 74,478 +0.22(+1.10%)
Aug 07, 2013 20.12 20.12 20.03 20.03 22,902 +0.03(+0.15%)
Aug 06, 2013 20.08 20.08 19.99 20.00 47,367 -0.14(-0.70%)
Aug 05, 2013 20.18 20.20 20.12 20.14 11,413 +0.04(+0.21%)
Aug 02, 2013 20.07 20.10 20.02 20.10 18,981 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.