Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 17.16 17.33 17.16 17.29 800 +0.10(+0.58%)
Oct 30, 2002 16.94 17.19 16.94 17.19 1,800 +0.60(+3.62%)
Oct 29, 2002 16.69 16.69 16.56 16.59 400 -0.15(-0.90%)
Oct 28, 2002 16.30 16.89 16.30 16.74 3,100 +0.99(+6.29%)
Oct 25, 2002 16.03 16.04 15.75 15.75 2,000 +0.10(+0.64%)
Oct 24, 2002 15.65 15.65 15.65 15.65 10,000 +0.10(+0.64%)
Oct 23, 2002 15.55 15.56 15.55 15.55 1,200 -0.49(-3.05%)
Oct 22, 2002 16.23 16.23 16.04 16.04 1,200 -0.56(-3.37%)
Oct 21, 2002 16.64 16.78 16.58 16.60 4,000 -0.13(-0.78%)
Oct 18, 2002 16.26 16.73 16.26 16.73 300 +0.38(+2.32%)
Oct 17, 2002 16.35 16.60 16.35 16.35 1,700 +0.30(+1.87%)
Oct 16, 2002 15.90 16.05 15.90 16.05 200 +0.15(+0.94%)
Oct 15, 2002 15.90 15.90 15.90 15.90 100 +0.46(+2.98%)
Oct 14, 2002 15.05 15.44 15.05 15.44 10,000 +0.14(+0.92%)
Oct 11, 2002 15.13 15.30 15.13 15.30 1,000 -0.03(-0.20%)
Oct 10, 2002 14.91 15.33 14.91 15.33 1,600 +0.50(+3.37%)
Oct 09, 2002 14.90 14.90 14.83 14.83 10,000 -0.42(-2.75%)
Oct 08, 2002 15.00 15.25 15.00 15.25 500 -0.25(-1.61%)
Oct 07, 2002 16.00 16.10 15.50 15.50 4,100 -0.25(-1.59%)
Oct 04, 2002 15.75 15.75 15.75 15.75 300 +0.03(+0.19%)
Oct 03, 2002 15.90 15.92 15.72 15.72 700 -0.32(-2.00%)
Oct 02, 2002 16.48 16.48 16.04 16.04 400 -0.36(-2.20%)
Oct 01, 2002 16.46 16.46 16.40 16.40 800 -0.20(-1.20%)
Sep 30, 2002 16.16 16.60 16.16 16.60 3,700 +0.44(+2.72%)
Sep 27, 2002 16.10 16.16 16.00 16.16 5,900 -0.33(-2.00%)
Sep 26, 2002 16.49 16.49 16.49 16.49 0 +0.00(+0.00%)
Sep 25, 2002 16.49 16.49 16.49 16.49 500 +0.29(+1.79%)
Sep 24, 2002 16.20 16.20 16.20 16.20 100 +0.00(+0.00%)
Sep 23, 2002 16.21 16.25 16.20 16.20 400 -0.20(-1.22%)
Sep 20, 2002 16.50 16.75 16.30 16.40 1,000 -0.94(-5.42%)
Sep 19, 2002 17.82 17.82 17.34 17.34 600 -0.23(-1.31%)
Sep 18, 2002 16.65 17.57 16.65 17.57 4,000 +1.37(+8.46%)
Sep 17, 2002 16.29 16.29 16.20 16.20 1,400 -0.25(-1.52%)
Sep 16, 2002 16.45 16.45 16.45 16.45 200 +0.00(+0.00%)
Sep 13, 2002 17.00 17.00 16.45 16.45 1,500 -0.80(-4.64%)
Sep 12, 2002 17.25 17.25 17.25 17.25 500 +0.01(+0.06%)
Sep 11, 2002 17.24 17.24 17.24 17.24 100 +0.34(+2.01%)
Sep 10, 2002 16.98 16.98 16.60 16.90 900 +0.20(+1.20%)
Sep 09, 2002 16.55 16.70 16.55 16.70 310,000 -0.01(-0.06%)
Sep 06, 2002 16.71 16.71 16.71 16.71 400 +0.07(+0.42%)
Sep 05, 2002 16.54 16.64 16.54 16.64 800 +0.08(+0.48%)
Sep 04, 2002 16.49 16.56 16.35 16.56 2,500 -0.29(-1.72%)
Sep 03, 2002 16.90 16.90 16.45 16.85 2,000 -0.72(-4.10%)
Aug 30, 2002 17.57 17.57 17.57 17.57 100 -0.43(-2.39%)
Aug 29, 2002 18.00 18.00 18.00 18.00 100 -0.24(-1.32%)
Aug 28, 2002 18.39 18.39 18.24 18.24 300 +0.09(+0.50%)
Aug 27, 2002 18.11 18.15 18.11 18.15 300 +0.15(+0.83%)
Aug 26, 2002 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 23, 2002 17.83 18.00 17.83 18.00 200 +0.45(+2.56%)
Aug 22, 2002 17.30 17.56 17.30 17.55 7,800 +0.00(+0.00%)
Aug 21, 2002 17.45 17.75 17.25 17.55 1,700 +0.10(+0.57%)
Aug 20, 2002 17.20 17.45 17.20 17.45 2,200 -0.35(-1.97%)
Aug 16, 2002 18.10 18.10 17.25 17.80 15,500 -0.04(-0.22%)
Aug 15, 2002 17.84 17.84 17.84 17.84 1,000 -0.18(-1.00%)
Aug 14, 2002 18.50 18.50 18.02 18.02 200 +0.02(+0.11%)
Aug 13, 2002 17.75 18.25 17.75 18.00 1,200 +0.25(+1.41%)
Aug 12, 2002 17.75 17.75 17.50 17.75 2,100 -0.50(-2.74%)
Aug 07, 2002 17.80 18.60 17.80 18.25 2,800 +0.30(+1.67%)
Aug 06, 2002 17.40 18.00 17.40 17.95 6,800 -0.66(-3.55%)
Aug 05, 2002 18.61 18.61 18.61 18.61 200 +1.11(+6.34%)
Aug 02, 2002 18.03 18.03 17.50 17.50 3,700 +0.48(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.