Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc (NQ: SABS )

2.670 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.670 2.780 2.600 2.670 20,358 -0.04(-1.48%)
Sep 25, 2024 2.800 2.895 2.620 2.710 28,577 -0.12(-4.24%)
Sep 24, 2024 3.120 3.140 2.720 2.830 16,854 -0.17(-5.67%)
Sep 23, 2024 3.390 3.390 2.650 3.000 84,249 -0.39(-11.50%)
Sep 20, 2024 2.840 3.390 2.800 3.390 126,323 +0.65(+23.72%)
Sep 19, 2024 2.600 2.800 2.500 2.740 271,200 +0.18(+7.03%)
Sep 18, 2024 2.750 2.930 2.560 2.560 16,512 -0.21(-7.58%)
Sep 17, 2024 2.654 2.919 2.643 2.770 25,413 +0.07(+2.59%)
Sep 16, 2024 2.820 2.831 2.680 2.700 9,701 -0.09(-3.23%)
Sep 13, 2024 2.800 2.800 2.720 2.790 1,755 +0.02(+0.90%)
Sep 12, 2024 2.820 2.820 2.723 2.765 2,210 -0.03(-1.25%)
Sep 11, 2024 2.710 2.800 2.710 2.800 1,806 +0.05(+1.82%)
Sep 10, 2024 2.660 2.810 2.660 2.750 16,965 -0.16(-5.39%)
Sep 09, 2024 2.805 2.907 2.800 2.907 4,243 +0.07(+2.35%)
Sep 06, 2024 2.925 2.950 2.700 2.840 7,273 -0.06(-2.07%)
Sep 05, 2024 2.900 2.900 2.820 2.900 2,529 +0.08(+2.84%)
Sep 04, 2024 2.900 2.950 2.740 2.820 19,029 -0.11(-3.73%)
Sep 03, 2024 2.960 2.960 2.710 2.929 5,658 -0.01(-0.37%)
Aug 30, 2024 2.940 2.940 2.750 2.940 5,492 +0.04(+1.38%)
Aug 29, 2024 2.950 2.990 2.776 2.900 19,200 -0.05(-1.69%)
Aug 28, 2024 2.910 3.000 2.772 2.950 39,962 +0.43(+17.23%)
Aug 27, 2024 2.750 2.807 2.460 2.517 18,556 -0.29(-10.44%)
Aug 26, 2024 2.600 2.920 2.600 2.810 8,776 +0.15(+5.64%)
Aug 23, 2024 2.710 2.870 2.657 2.660 1,822 -0.04(-1.48%)
Aug 22, 2024 2.580 2.830 2.580 2.700 1,224 +0.00(+0.00%)
Aug 21, 2024 2.620 2.720 2.620 2.700 2,591 -0.04(-1.50%)
Aug 20, 2024 2.830 2.920 2.650 2.741 9,535 -0.01(-0.33%)
Aug 19, 2024 2.610 2.880 2.580 2.750 7,292 +0.33(+13.40%)
Aug 16, 2024 2.365 2.656 2.290 2.425 7,019 +0.17(+7.78%)
Aug 15, 2024 2.315 2.315 2.220 2.250 2,254 +0.04(+1.81%)
Aug 14, 2024 2.420 2.420 2.160 2.210 9,905 -0.09(-3.91%)
Aug 13, 2024 2.390 2.390 2.300 2.300 2,008 -0.05(-2.12%)
Aug 12, 2024 2.425 2.610 2.350 2.350 9,904 -0.01(-0.43%)
Aug 09, 2024 2.600 2.600 2.300 2.360 12,139 -0.35(-12.91%)
Aug 08, 2024 2.660 2.800 2.660 2.710 2,151 +0.06(+2.07%)
Aug 07, 2024 2.620 2.860 2.600 2.655 7,277 -0.05(-1.67%)
Aug 06, 2024 2.660 2.730 2.660 2.700 13,321 +0.10(+3.85%)
Aug 05, 2024 2.600 2.600 2.600 2.600 1,305 +0.00(+0.00%)
Aug 02, 2024 2.730 2.730 2.600 2.600 7,756 -0.17(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.