Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

2.770 -0.070 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 2.850 2.920 2.770 2.770 217,978 -0.07(-2.46%)
Sep 19, 2024 2.770 2.870 2.740 2.840 92,669 +0.13(+4.80%)
Sep 18, 2024 2.810 2.900 2.690 2.710 188,066 -0.06(-2.17%)
Sep 17, 2024 2.760 2.836 2.720 2.770 76,366 +0.05(+1.84%)
Sep 16, 2024 2.900 2.980 2.700 2.720 206,937 -0.15(-5.23%)
Sep 13, 2024 2.700 2.910 2.700 2.870 142,624 +0.16(+5.90%)
Sep 12, 2024 2.740 2.750 2.600 2.710 108,780 -0.03(-1.09%)
Sep 11, 2024 2.520 2.900 2.500 2.740 211,782 +0.21(+8.30%)
Sep 10, 2024 2.550 2.590 2.500 2.530 81,440 -0.03(-0.98%)
Sep 09, 2024 2.420 2.600 2.401 2.555 128,617 +0.10(+3.86%)
Sep 06, 2024 2.430 2.570 2.398 2.460 107,533 +0.02(+0.82%)
Sep 05, 2024 2.470 2.490 2.400 2.440 48,272 -0.01(-0.41%)
Sep 04, 2024 2.510 2.520 2.430 2.450 96,901 -0.05(-2.00%)
Sep 03, 2024 2.640 2.647 2.500 2.500 125,270 -0.19(-7.24%)
Aug 30, 2024 2.740 2.790 2.550 2.695 190,706 -0.05(-1.64%)
Aug 29, 2024 2.840 2.970 2.690 2.740 187,327 -0.12(-4.20%)
Aug 28, 2024 2.620 2.950 2.620 2.860 285,760 +0.24(+9.16%)
Aug 27, 2024 2.400 2.660 2.400 2.620 133,625 +0.19(+7.82%)
Aug 26, 2024 2.360 2.451 2.310 2.430 147,616 +0.12(+5.19%)
Aug 23, 2024 2.350 2.400 2.250 2.310 107,228 +0.00(+0.00%)
Aug 22, 2024 2.370 2.380 2.300 2.310 46,622 -0.02(-0.86%)
Aug 21, 2024 2.340 2.426 2.290 2.330 36,956 +0.03(+1.30%)
Aug 20, 2024 2.350 2.350 2.250 2.300 64,270 -0.05(-2.13%)
Aug 19, 2024 2.360 2.360 2.260 2.350 45,850 +0.03(+1.29%)
Aug 16, 2024 2.180 2.360 2.160 2.320 139,806 +0.13(+5.94%)
Aug 15, 2024 2.200 2.240 2.100 2.190 82,583 +0.11(+5.29%)
Aug 14, 2024 2.220 2.235 2.070 2.080 61,469 -0.17(-7.56%)
Aug 13, 2024 2.120 2.270 2.120 2.250 107,077 +0.14(+6.64%)
Aug 12, 2024 2.030 2.130 1.980 2.110 126,583 +0.07(+3.43%)
Aug 09, 2024 2.140 2.170 2.025 2.040 155,723 -0.10(-4.67%)
Aug 08, 2024 2.120 2.190 2.070 2.140 96,881 +0.04(+1.90%)
Aug 07, 2024 2.150 2.220 2.045 2.100 145,160 -0.05(-2.33%)
Aug 06, 2024 2.120 2.310 2.120 2.150 151,722 +0.02(+0.94%)
Aug 05, 2024 2.150 2.240 2.100 2.130 176,450 -0.08(-3.84%)
Aug 02, 2024 2.300 2.304 2.200 2.215 93,574 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.