Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2337 2349 2295 2330 0 +0.26(+0.01%)
Oct 30, 2019 2323 2343 2304 2330 0 +15.00(+0.65%)
Oct 29, 2019 2328 2345 2305 2315 0 -15.76(-0.68%)
Oct 28, 2019 2327 2345 2315 2331 0 +21.54(+0.93%)
Oct 25, 2019 2290 2318 2281 2309 0 +18.27(+0.80%)
Oct 24, 2019 2294 2308 2273 2291 0 +2.41(+0.11%)
Oct 23, 2019 2280 2297 2266 2288 0 +8.22(+0.36%)
Oct 22, 2019 2288 2307 2267 2280 0 -7.33(-0.32%)
Oct 21, 2019 2281 2297 2263 2288 0 +16.20(+0.71%)
Oct 18, 2019 2273 2290 2254 2271 0 -3.10(-0.14%)
Oct 17, 2019 2281 2293 2261 2274 0 -0.25(-0.01%)
Oct 16, 2019 2274 2288 2261 2275 0 -9.26(-0.41%)
Oct 15, 2019 2272 2300 2262 2284 0 +20.49(+0.91%)
Oct 14, 2019 2263 2279 2255 2263 0 -3.95(-0.17%)
Oct 11, 2019 2265 2291 2253 2267 0 +25.33(+1.13%)
Oct 10, 2019 2226 2253 2221 2242 0 +19.38(+0.87%)
Oct 09, 2019 2219 2232 2208 2223 0 +20.86(+0.95%)
Oct 08, 2019 2217 2232 2196 2202 0 -26.86(-1.21%)
Oct 07, 2019 2229 2249 2221 2229 0 -7.83(-0.35%)
Oct 04, 2019 2214 2241 2206 2236 0 +34.71(+1.58%)
Oct 03, 2019 2183 2207 2155 2202 0 +18.08(+0.83%)
Oct 02, 2019 2216 2220 2172 2184 0 -45.81(-2.05%)
Oct 01, 2019 2262 2276 2225 2230 0 -25.45(-1.13%)
Sep 30, 2019 2245 2266 2236 2255 0 +19.07(+0.85%)
Sep 27, 2019 2252 2262 2220 2236 0 -4.90(-0.22%)
Sep 26, 2019 2244 2256 2227 2241 0 -1.50(-0.07%)
Sep 25, 2019 2227 2253 2211 2242 0 +16.16(+0.73%)
Sep 24, 2019 2254 2266 2218 2226 0 -15.66(-0.70%)
Sep 23, 2019 2235 2254 2226 2242 0 +1.95(+0.09%)
Sep 20, 2019 2259 2273 2229 2240 0 -13.42(-0.60%)
Sep 19, 2019 2256 2275 2243 2253 0 +2.93(+0.13%)
Sep 18, 2019 2240 2257 2223 2250 0 +7.95(+0.35%)
Sep 17, 2019 2235 2250 2221 2242 0 +5.03(+0.22%)
Sep 16, 2019 2233 2251 2220 2237 0 -9.49(-0.42%)
Sep 13, 2019 2256 2267 2233 2247 0 -12.15(-0.54%)
Sep 12, 2019 2262 2279 2244 2259 0 +5.61(+0.25%)
Sep 11, 2019 2234 2260 2218 2253 0 +21.68(+0.97%)
Sep 10, 2019 2221 2243 2195 2232 0 +3.48(+0.16%)
Sep 09, 2019 2236 2255 2203 2228 0 +3.92(+0.18%)
Sep 06, 2019 2227 2237 2210 2224 0 +1.46(+0.07%)
Sep 05, 2019 2217 2241 2205 2223 0 +30.60(+1.40%)
Sep 04, 2019 2185 2200 2170 2192 0 +23.61(+1.09%)
Sep 03, 2019 2169 2182 2150 2169 0 -14.97(-0.69%)
Aug 30, 2019 2193 2201 2168 2184 0 +2.46(+0.11%)
Aug 29, 2019 2174 2191 2160 2181 0 +31.07(+1.45%)
Aug 28, 2019 2131 2156 2119 2150 0 +13.78(+0.65%)
Aug 27, 2019 2159 2166 2126 2136 0 -7.63(-0.36%)
Aug 26, 2019 2137 2150 2122 2144 0 +26.93(+1.27%)
Aug 23, 2019 2164 2181 2104 2117 0 -60.01(-2.76%)
Aug 22, 2019 2181 2194 2159 2177 0 +0.39(+0.02%)
Aug 21, 2019 2180 2191 2163 2177 0 +22.60(+1.05%)
Aug 20, 2019 2168 2180 2149 2154 0 -13.58(-0.63%)
Aug 19, 2019 2168 2182 2155 2168 0 +26.70(+1.25%)
Aug 16, 2019 2127 2151 2116 2141 0 +32.98(+1.56%)
Aug 15, 2019 2116 2130 2084 2108 0 +3.76(+0.18%)
Aug 14, 2019 2129 2145 2099 2104 0 -61.36(-2.83%)
Aug 13, 2019 2127 2184 2116 2166 0 +40.85(+1.92%)
Aug 12, 2019 2137 2149 2112 2125 0 -24.52(-1.14%)
Aug 09, 2019 2157 2171 2130 2149 0 -16.40(-0.76%)
Aug 08, 2019 2140 2171 2130 2166 0 +35.62(+1.67%)
Aug 07, 2019 2109 2138 2083 2130 0 +0.31(+0.01%)
Aug 06, 2019 2119 2142 2099 2130 0 +28.24(+1.34%)
Aug 05, 2019 2134 2143 2086 2101 0 -72.12(-3.32%)
Aug 02, 2019 2180 2195 2149 2174 0 -14.83(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.