Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2042 2069 2021 2038 0 +18.54(+0.92%)
Oct 30, 2018 1998 2035 1974 2019 0 +19.93(+1.00%)
Oct 29, 2018 2030 2055 1965 1999 0 -10.38(-0.52%)
Oct 26, 2018 2014 2042 1983 2010 0 +13.56(+0.68%)
Oct 24, 2018 2054 2071 1987 1996 0 -62.63(-3.04%)
Oct 23, 2018 2029 2072 2009 2059 0 +3.38(+0.16%)
Oct 22, 2018 2061 2079 2039 2055 0 +0.02(+0.00%)
Oct 19, 2018 2052 2081 2038 2055 0 +7.88(+0.38%)
Oct 18, 2018 2067 2081 2030 2048 0 -31.88(-1.53%)
Oct 17, 2018 2078 2098 2056 2079 0 -3.87(-0.19%)
Oct 16, 2018 2061 2090 2046 2083 0 +40.02(+1.96%)
Oct 15, 2018 2057 2076 2035 2043 0 -17.76(-0.86%)
Oct 12, 2018 2061 2084 2025 2061 0 +34.16(+1.69%)
Oct 11, 2018 2058 2089 2010 2027 0 -35.80(-1.74%)
Oct 10, 2018 2128 2139 2062 2063 0 -69.25(-3.25%)
Oct 09, 2018 2124 2149 2108 2132 0 +5.61(+0.26%)
Oct 08, 2018 2116 2138 2097 2126 0 +3.22(+0.15%)
Oct 05, 2018 2138 2149 2103 2123 0 -13.90(-0.65%)
Oct 04, 2018 2145 2162 2115 2137 0 -13.36(-0.62%)
Oct 03, 2018 2154 2172 2139 2150 0 +6.22(+0.29%)
Oct 02, 2018 2140 2158 2125 2144 0 +4.12(+0.19%)
Oct 01, 2018 2143 2158 2128 2140 0 +10.96(+0.51%)
Sep 28, 2018 2125 2140 2114 2129 0 +1.40(+0.07%)
Sep 27, 2018 2128 2143 2118 2128 0 +9.63(+0.45%)
Sep 26, 2018 2128 2144 2112 2118 0 -8.72(-0.41%)
Sep 25, 2018 2130 2145 2115 2127 0 -1.94(-0.09%)
Sep 24, 2018 2126 2148 2108 2129 0 -4.91(-0.23%)
Sep 21, 2018 2142 2155 2123 2134 0 -0.84(-0.04%)
Sep 20, 2018 2128 2146 2116 2134 0 +16.10(+0.76%)
Sep 19, 2018 2119 2137 2097 2118 0 +0.35(+0.02%)
Sep 18, 2018 2107 2133 2097 2118 0 +11.77(+0.56%)
Sep 17, 2018 2119 2130 2096 2106 0 -14.89(-0.70%)
Sep 14, 2018 2125 2136 2106 2121 0 -3.28(-0.15%)
Sep 13, 2018 2118 2139 2103 2124 0 +14.32(+0.68%)
Sep 12, 2018 2114 2131 2092 2110 0 -2.58(-0.12%)
Sep 11, 2018 2094 2123 2082 2113 0 +15.55(+0.74%)
Sep 10, 2018 2102 2117 2085 2097 0 +2.01(+0.10%)
Sep 07, 2018 2095 2114 2082 2095 0 -7.65(-0.36%)
Sep 06, 2018 2108 2122 2086 2103 0 -7.46(-0.35%)
Sep 05, 2018 2115 2132 2091 2110 0 -8.82(-0.42%)
Sep 04, 2018 2115 2129 2099 2119 0 -2.00(-0.09%)
Aug 31, 2018 2121 2121 2121 2121 0 +3.66(+0.17%)
Aug 30, 2018 2116 2136 2106 2117 0 -3.86(-0.18%)
Aug 29, 2018 2111 2129 2101 2121 0 +12.41(+0.59%)
Aug 28, 2018 2109 2119 2099 2109 0 +4.82(+0.23%)
Aug 27, 2018 2099 2114 2087 2104 0 +14.71(+0.70%)
Aug 24, 2018 2086 2098 2077 2089 0 +8.04(+0.39%)
Aug 23, 2018 2080 2093 2072 2081 0 +0.53(+0.03%)
Aug 22, 2018 2082 2099 2069 2081 0 -2.03(-0.10%)
Aug 21, 2018 2087 2100 2072 2083 0 +2.34(+0.11%)
Aug 20, 2018 2086 2099 2070 2080 0 -4.17(-0.20%)
Aug 17, 2018 2071 2093 2063 2085 0 +11.69(+0.56%)
Aug 16, 2018 2066 2085 2057 2073 0 +26.32(+1.29%)
Aug 15, 2018 2045 2059 2026 2047 0 -8.72(-0.42%)
Aug 14, 2018 2048 2065 2036 2055 0 +12.78(+0.63%)
Aug 13, 2018 2052 2065 2037 2042 0 -9.78(-0.48%)
Aug 10, 2018 2052 2066 2039 2052 0 -13.87(-0.67%)
Aug 09, 2018 2066 2079 2057 2066 0 -2.02(-0.10%)
Aug 08, 2018 2063 2077 2052 2068 0 +4.90(+0.24%)
Aug 07, 2018 2067 2078 2054 2063 0 +0.03(+0.00%)
Aug 06, 2018 2056 2070 2046 2063 0 +3.51(+0.17%)
Aug 03, 2018 2046 2066 2035 2060 0 +13.53(+0.66%)
Aug 02, 2018 2018 2055 2008 2046 0 +16.45(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.