Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1846 1857 1831 1844 0 +2.62(+0.14%)
Oct 30, 2017 1842 1859 1825 1841 0 -3.72(-0.20%)
Oct 27, 2017 1844 1862 1824 1845 0 +25.48(+1.40%)
Oct 26, 2017 1818 1834 1808 1820 0 +5.18(+0.29%)
Oct 25, 2017 1822 1830 1801 1814 0 -11.52(-0.63%)
Oct 24, 2017 1829 1839 1814 1826 0 -0.58(-0.03%)
Oct 23, 2017 1834 1846 1820 1827 0 -7.15(-0.39%)
Oct 20, 2017 1825 1842 1814 1834 0 +12.26(+0.67%)
Oct 19, 2017 1818 1826 1813 1821 0 +2.57(+0.14%)
Oct 18, 2017 1820 1831 1810 1819 0 +4.24(+0.23%)
Oct 17, 2017 1814 1824 1802 1815 0 -1.33(-0.07%)
Oct 16, 2017 1810 1824 1801 1816 0 +7.62(+0.42%)
Oct 13, 2017 1808 1818 1799 1808 0 +1.09(+0.06%)
Oct 12, 2017 1811 1821 1797 1807 0 -6.16(-0.34%)
Oct 11, 2017 1811 1821 1801 1813 0 +1.34(+0.07%)
Oct 10, 2017 1809 1824 1799 1812 0 +8.66(+0.48%)
Oct 09, 2017 1806 1816 1794 1803 0 -0.37(-0.02%)
Oct 06, 2017 1803 1811 1794 1804 0 -4.14(-0.23%)
Oct 05, 2017 1799 1814 1792 1808 0 +12.14(+0.68%)
Oct 04, 2017 1796 1804 1784 1796 0 -3.40(-0.19%)
Oct 03, 2017 1794 1806 1788 1799 0 +7.36(+0.41%)
Oct 02, 2017 1785 1798 1776 1792 0 +6.92(+0.39%)
Sep 29, 2017 1779 1790 1769 1785 0 +5.49(+0.31%)
Sep 28, 2017 1777 1788 1767 1779 0 +1.95(+0.11%)
Sep 27, 2017 1778 1788 1766 1777 0 +5.21(+0.29%)
Sep 26, 2017 1774 1785 1764 1772 0 +2.52(+0.14%)
Sep 25, 2017 1768 1783 1756 1770 0 -4.34(-0.24%)
Sep 22, 2017 1768 1780 1760 1774 0 +2.69(+0.15%)
Sep 21, 2017 1776 1785 1761 1771 0 -5.80(-0.33%)
Sep 20, 2017 1777 1789 1761 1777 0 -0.59(-0.03%)
Sep 19, 2017 1776 1788 1765 1778 0 +5.11(+0.29%)
Sep 18, 2017 1771 1785 1761 1773 0 +3.01(+0.17%)
Sep 15, 2017 1763 1777 1752 1770 0 +8.46(+0.48%)
Sep 14, 2017 1762 1772 1752 1761 0 -3.01(-0.17%)
Sep 13, 2017 1761 1772 1751 1764 0 +1.51(+0.09%)
Sep 12, 2017 1760 1777 1746 1763 0 +7.80(+0.44%)
Sep 11, 2017 1748 1761 1740 1755 0 +16.37(+0.94%)
Sep 08, 2017 1744 1754 1727 1738 0 -8.53(-0.49%)
Sep 07, 2017 1756 1764 1736 1747 0 -6.29(-0.36%)
Sep 06, 2017 1756 1765 1743 1753 0 +4.79(+0.27%)
Sep 05, 2017 1754 1764 1736 1749 0 -11.49(-0.65%)
Sep 01, 2017 1761 1770 1751 1760 0 +3.16(+0.18%)
Aug 31, 2017 1755 1766 1747 1757 0 +5.74(+0.33%)
Aug 30, 2017 1749 1758 1740 1751 0 +3.51(+0.20%)
Aug 29, 2017 1734 1752 1730 1748 0 +2.01(+0.12%)
Aug 28, 2017 1748 1755 1736 1746 0 +1.89(+0.11%)
Aug 25, 2017 1743 1755 1737 1744 0 +6.05(+0.35%)
Aug 24, 2017 1747 1753 1731 1738 0 -5.11(-0.29%)
Aug 23, 2017 1739 1752 1733 1743 0 -3.56(-0.20%)
Aug 22, 2017 1735 1751 1731 1746 0 +16.57(+0.96%)
Aug 21, 2017 1727 1737 1714 1730 0 +2.80(+0.16%)
Aug 18, 2017 1732 1742 1719 1727 0 -7.55(-0.44%)
Aug 17, 2017 1756 1762 1732 1734 0 -27.37(-1.55%)
Aug 16, 2017 1762 1773 1752 1762 0 +1.88(+0.11%)
Aug 15, 2017 1766 1774 1752 1760 0 -2.25(-0.13%)
Aug 14, 2017 1756 1769 1750 1762 0 +17.67(+1.01%)
Aug 11, 2017 1744 1757 1734 1745 0 +4.71(+0.27%)
Aug 10, 2017 1758 1765 1736 1740 0 -26.86(-1.52%)
Aug 09, 2017 1758 1771 1751 1767 0 +1.45(+0.08%)
Aug 08, 2017 1762 1781 1755 1765 0 -0.01(-0.00%)
Aug 07, 2017 1763 1773 1755 1765 0 +1.30(+0.07%)
Aug 04, 2017 1764 1775 1752 1764 0 +5.58(+0.32%)
Aug 03, 2017 1761 1770 1749 1758 0 -1.76(-0.10%)
Aug 02, 2017 1764 1772 1746 1760 0 +11.11(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.