Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1458 1465 1446 1458 0 +15.74(+1.09%)
Oct 30, 2014 1436 1450 1427 1443 0 +2.56(+0.18%)
Oct 28, 2014 1430 1443 1423 1440 0 +14.76(+1.04%)
Oct 27, 2014 1423 1431 1421 1425 0 -0.72(-0.05%)
Oct 24, 2014 1422 1434 1409 1426 0 +9.77(+0.69%)
Oct 23, 2014 1414 1428 1406 1416 0 +9.12(+0.65%)
Oct 21, 2014 1395 1413 1385 1407 0 +22.62(+1.63%)
Oct 20, 2014 1368 1387 1363 1385 0 +10.38(+0.76%)
Oct 17, 2014 1374 1384 1372 1374 0 +17.61(+1.30%)
Oct 16, 2014 1341 1370 1334 1357 0 -6.82(-0.50%)
Oct 15, 2014 1364 1379 1330 1363 0 -18.24(-1.32%)
Oct 14, 2014 1388 1402 1372 1382 0 -2.43(-0.18%)
Oct 13, 2014 1384 1400 1383 1384 0 -20.18(-1.44%)
Oct 10, 2014 1417 1433 1399 1404 0 -16.52(-1.16%)
Oct 09, 2014 1442 1450 1417 1421 0 -22.65(-1.57%)
Oct 08, 2014 1420 1446 1409 1444 0 +23.27(+1.64%)
Oct 07, 2014 1434 1440 1418 1420 0 -20.63(-1.43%)
Oct 06, 2014 1446 1454 1435 1441 0 +0.69(+0.05%)
Oct 03, 2014 1433 1447 1426 1440 0 +13.93(+0.98%)
Oct 02, 2014 1427 1435 1413 1426 0 -0.61(-0.04%)
Oct 01, 2014 1442 1447 1423 1427 0 -17.67(-1.22%)
Sep 30, 2014 1447 1456 1437 1445 0 -1.40(-0.10%)
Sep 29, 2014 1437 1452 1430 1446 0 -4.23(-0.29%)
Sep 26, 2014 1440 1454 1433 1450 0 +12.85(+0.89%)
Sep 25, 2014 1459 1462 1435 1437 0 -34.35(-2.33%)
Sep 19, 2014 1476 1484 1464 1472 0 +2.42(+0.16%)
Sep 18, 2014 1466 1475 1460 1469 0 +7.18(+0.49%)
Sep 17, 2014 1459 1470 1452 1462 0 +3.50(+0.24%)
Sep 16, 2014 1445 1464 1440 1459 0 +7.93(+0.55%)
Sep 15, 2014 1451 1458 1441 1451 0 +1.35(+0.09%)
Sep 12, 2014 1453 1459 1443 1449 0 -5.27(-0.36%)
Sep 11, 2014 1448 1458 1441 1455 0 +18.15(+1.26%)
Sep 10, 2014 1428 1441 1420 1436 0 +10.05(+0.70%)
Sep 09, 2014 1435 1446 1418 1426 0 -8.63(-0.60%)
Sep 08, 2014 1437 1445 1428 1435 0 -4.94(-0.34%)
Sep 05, 2014 1431 1443 1425 1440 0 +8.81(+0.62%)
Sep 04, 2014 1432 1443 1424 1431 0 -0.43(-0.03%)
Sep 03, 2014 1440 1447 1425 1432 0 -6.25(-0.43%)
Sep 02, 2014 1439 1446 1430 1438 0 -1.30(-0.09%)
Aug 29, 2014 1439 1439 1439 0 +4.99(+0.35%)
Aug 28, 2014 1431 1439 1426 1434 0 -1.87(-0.13%)
Aug 27, 2014 1435 1442 1428 1436 0 +3.00(+0.21%)
Aug 26, 2014 1435 1441 1428 1433 0 +0.07(+0.00%)
Aug 25, 2014 1433 1440 1427 1433 0 +5.65(+0.40%)
Aug 22, 2014 1428 1436 1422 1427 0 -1.86(-0.13%)
Aug 21, 2014 1425 1435 1420 1429 0 +5.82(+0.41%)
Aug 20, 2014 1419 1429 1413 1423 0 +2.71(+0.19%)
Aug 19, 2014 1417 1425 1410 1421 0 +8.22(+0.58%)
Aug 18, 2014 1408 1417 1402 1412 0 +11.46(+0.82%)
Aug 15, 2014 1407 1411 1390 1401 0 -1.10(-0.08%)
Aug 14, 2014 1399 1406 1392 1402 0 +4.96(+0.36%)
Aug 13, 2014 1392 1402 1386 1397 0 +10.00(+0.72%)
Aug 12, 2014 1387 1395 1380 1387 0 -1.00(-0.07%)
Aug 11, 2014 1388 1396 1381 1388 0 +5.07(+0.37%)
Aug 08, 2014 1373 1386 1365 1383 0 +10.64(+0.78%)
Aug 07, 2014 1383 1390 1366 1372 0 -6.83(-0.50%)
Aug 06, 2014 1372 1389 1366 1379 0 -3.31(-0.24%)
Aug 05, 2014 1393 1398 1375 1382 0 -14.69(-1.05%)
Aug 04, 2014 1393 1403 1384 1397 0 +8.56(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.