Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1319 1329 1309 1315 0 -5.05(-0.38%)
Oct 30, 2013 1324 1332 1311 1320 0 -1.32(-0.10%)
Oct 29, 2013 1320 1332 1308 1321 0 +6.32(+0.48%)
Oct 28, 2013 1311 1321 1303 1315 0 +4.41(+0.34%)
Oct 25, 2013 1312 1320 1302 1310 0 +4.65(+0.36%)
Oct 24, 2013 1305 1314 1295 1306 0 +3.95(+0.30%)
Oct 23, 2013 1302 1312 1293 1302 0 -5.00(-0.38%)
Oct 22, 2013 1306 1317 1293 1307 0 +5.78(+0.44%)
Oct 21, 2013 1299 1310 1291 1301 0 +3.84(+0.30%)
Oct 18, 2013 1293 1304 1283 1297 0 +14.96(+1.17%)
Oct 17, 2013 1271 1286 1262 1282 0 +6.13(+0.48%)
Oct 16, 2013 1266 1280 1261 1276 0 +17.01(+1.35%)
Oct 15, 2013 1264 1272 1254 1259 0 -5.67(-0.45%)
Oct 14, 2013 1252 1267 1248 1265 0 +5.26(+0.42%)
Oct 11, 2013 1251 1263 1245 1260 0 +6.01(+0.48%)
Oct 10, 2013 1242 1256 1235 1254 0 +24.41(+1.99%)
Oct 09, 2013 1227 1238 1216 1229 0 +4.98(+0.41%)
Oct 08, 2013 1238 1242 1221 1224 0 -14.64(-1.18%)
Oct 07, 2013 1239 1250 1233 1239 0 -8.29(-0.66%)
Oct 04, 2013 1243 1251 1237 1247 0 +3.93(+0.32%)
Oct 03, 2013 1252 1256 1235 1243 0 -9.53(-0.76%)
Oct 02, 2013 1246 1256 1239 1253 0 +0.74(+0.06%)
Oct 01, 2013 1242 1255 1238 1252 0 +3.02(+0.24%)
Sep 27, 2013 1248 1256 1241 1249 0 -4.10(-0.33%)
Sep 26, 2013 1253 1262 1245 1253 0 +3.88(+0.31%)
Sep 25, 2013 1254 1261 1242 1249 0 -4.45(-0.35%)
Sep 24, 2013 1258 1266 1247 1254 0 -4.70(-0.37%)
Sep 23, 2013 1261 1269 1249 1258 0 +1.13(+0.09%)
Sep 20, 2013 1271 1275 1254 1257 0 -10.55(-0.83%)
Sep 19, 2013 1275 1281 1261 1268 0 -3.65(-0.29%)
Sep 18, 2013 1258 1277 1250 1271 0 +16.09(+1.28%)
Sep 17, 2013 1252 1263 1246 1255 0 +5.47(+0.44%)
Sep 16, 2013 1258 1262 1243 1250 0 +2.25(+0.18%)
Sep 13, 2013 1247 1255 1240 1248 0 +1.95(+0.16%)
Sep 12, 2013 1248 1256 1238 1246 0 -1.78(-0.14%)
Sep 11, 2013 1241 1252 1236 1247 0 -0.54(-0.04%)
Sep 10, 2013 1247 1255 1236 1248 0 +8.06(+0.65%)
Sep 09, 2013 1234 1245 1228 1240 0 +10.41(+0.85%)
Sep 06, 2013 1234 1239 1218 1229 0 -0.75(-0.06%)
Sep 05, 2013 1232 1240 1224 1230 0 +0.32(+0.03%)
Sep 04, 2013 1222 1236 1217 1230 0 +9.74(+0.80%)
Sep 03, 2013 1226 1235 1212 1220 0 +1.51(+0.12%)
Aug 30, 2013 1219 1219 1219 0 -5.48(-0.45%)
Aug 29, 2013 1221 1234 1217 1224 0 +3.75(+0.31%)
Aug 28, 2013 1217 1230 1212 1220 0 +2.00(+0.16%)
Aug 27, 2013 1226 1236 1213 1218 0 -19.76(-1.60%)
Aug 26, 2013 1244 1252 1235 1238 0 -6.59(-0.53%)
Aug 23, 2013 1244 1250 1233 1245 0 +9.53(+0.77%)
Aug 22, 2013 1233 1241 1225 1235 0 +5.66(+0.46%)
Aug 21, 2013 1235 1243 1225 1230 0 -5.20(-0.42%)
Aug 20, 2013 1236 1245 1227 1235 0 +0.69(+0.06%)
Aug 19, 2013 1238 1248 1229 1234 0 -5.06(-0.41%)
Aug 16, 2013 1240 1248 1234 1239 0 -2.84(-0.23%)
Aug 15, 2013 1248 1254 1233 1242 0 -16.17(-1.29%)
Aug 14, 2013 1264 1272 1252 1258 0 -4.70(-0.37%)
Aug 13, 2013 1260 1271 1249 1263 0 +4.97(+0.40%)
Aug 12, 2013 1250 1262 1246 1258 0 +3.29(+0.26%)
Aug 09, 2013 1258 1264 1249 1255 0 -5.20(-0.41%)
Aug 08, 2013 1263 1269 1250 1260 0 +1.34(+0.11%)
Aug 07, 2013 1257 1265 1250 1258 0 -5.01(-0.40%)
Aug 06, 2013 1270 1275 1258 1263 0 -9.70(-0.76%)
Aug 05, 2013 1273 1279 1266 1273 0 -1.64(-0.13%)
Aug 02, 2013 1268 1278 1261 1275 0 +6.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.