Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1139 1147 1124 1132 0 -1.84(-0.16%)
Oct 26, 2012 1134 1134 1134 0 -3.27(-0.29%)
Oct 25, 2012 1145 1149 1129 1137 0 +1.66(+0.15%)
Oct 24, 2012 1142 1149 1127 1136 0 -0.88(-0.08%)
Oct 23, 2012 1143 1151 1129 1137 0 -13.61(-1.18%)
Oct 19, 2012 1170 1173 1145 1150 0 -22.42(-1.91%)
Oct 18, 2012 1179 1189 1163 1173 0 -10.19(-0.86%)
Oct 17, 2012 1180 1192 1171 1183 0 -0.54(-0.05%)
Oct 16, 2012 1177 1190 1170 1183 0 +10.55(+0.90%)
Oct 15, 2012 1166 1177 1157 1173 0 +9.26(+0.80%)
Oct 12, 2012 1164 1174 1156 1164 0 -1.55(-0.13%)
Oct 11, 2012 1179 1183 1162 1165 0 -4.64(-0.40%)
Oct 10, 2012 1174 1182 1164 1170 0 -3.41(-0.29%)
Oct 09, 2012 1184 1189 1168 1173 0 -11.79(-0.99%)
Oct 08, 2012 1186 1193 1178 1185 0 -7.74(-0.65%)
Oct 06, 2012 1199 1205 1187 1193 0 +0.00(+0.00%)
Oct 05, 2012 1199 1205 1187 1193 0 -2.98(-0.25%)
Oct 04, 2012 1193 1202 1185 1196 0 +6.41(+0.54%)
Oct 03, 2012 1185 1196 1177 1189 0 +6.32(+0.53%)
Oct 02, 2012 1188 1193 1174 1183 0 -0.04(-0.00%)
Oct 01, 2012 1185 1199 1177 1183 0 +2.25(+0.19%)
Sep 28, 2012 1186 1192 1175 1181 0 -9.29(-0.78%)
Sep 27, 2012 1182 1196 1174 1190 0 +11.80(+1.00%)
Sep 26, 2012 1182 1189 1172 1178 0 -6.04(-0.51%)
Sep 25, 2012 1199 1207 1183 1184 0 -11.34(-0.95%)
Sep 24, 2012 1191 1202 1185 1196 0 -2.22(-0.19%)
Sep 21, 2012 1203 1209 1194 1198 0 -0.09(-0.01%)
Sep 20, 2012 1191 1201 1185 1198 0 +1.38(+0.12%)
Sep 19, 2012 1195 1204 1190 1197 0 +2.31(+0.19%)
Sep 18, 2012 1190 1198 1185 1194 0 +1.86(+0.16%)
Sep 17, 2012 1190 1198 1184 1192 0 +0.30(+0.03%)
Sep 14, 2012 1194 1204 1184 1192 0 +1.32(+0.11%)
Sep 13, 2012 1173 1195 1168 1191 0 +19.63(+1.68%)
Sep 12, 2012 1171 1179 1161 1171 0 +3.62(+0.31%)
Sep 11, 2012 1166 1176 1160 1167 0 +2.92(+0.25%)
Sep 10, 2012 1172 1180 1160 1165 0 -8.40(-0.72%)
Sep 07, 2012 1171 1180 1163 1173 0 +0.57(+0.05%)
Sep 06, 2012 1156 1175 1154 1172 0 +22.68(+1.97%)
Sep 05, 2012 1150 1158 1144 1150 0 +0.05(+0.00%)
Sep 04, 2012 1149 1157 1139 1150 0 +0.17(+0.01%)
Aug 31, 2012 1149 1149 1149 0 +5.24(+0.46%)
Aug 30, 2012 1150 1154 1141 1144 0 -10.26(-0.89%)
Aug 29, 2012 1154 1161 1149 1155 0 +0.17(+0.01%)
Aug 27, 2012 1157 1163 1149 1154 0 +1.86(+0.16%)
Aug 24, 2012 1143 1158 1138 1152 0 +7.24(+0.63%)
Aug 23, 2012 1151 1155 1142 1145 0 -8.33(-0.72%)
Aug 22, 2012 1149 1160 1143 1154 0 +0.99(+0.09%)
Aug 21, 2012 1162 1169 1147 1153 0 -6.03(-0.52%)
Aug 20, 2012 1152 1163 1148 1159 0 +3.47(+0.30%)
Aug 17, 2012 1155 1161 1148 1155 0 +2.14(+0.19%)
Aug 16, 2012 1146 1157 1141 1153 0 +5.06(+0.44%)
Aug 15, 2012 1145 1154 1141 1148 0 +1.20(+0.10%)
Aug 14, 2012 1148 1156 1141 1147 0 +1.96(+0.17%)
Aug 13, 2012 1142 1149 1136 1145 0 +0.57(+0.05%)
Aug 11, 2012 1138 1146 1133 1144 0 +0.00(+0.00%)
Aug 10, 2012 1138 1146 1133 1144 0 +2.90(+0.25%)
Aug 09, 2012 1139 1147 1135 1141 0 -6.03(-0.53%)
Aug 08, 2012 1142 1152 1137 1147 0 +1.16(+0.10%)
Aug 07, 2012 1147 1156 1139 1146 0 +1.67(+0.15%)
Aug 06, 2012 1145 1154 1140 1145 0 +2.36(+0.21%)
Aug 03, 2012 1138 1148 1132 1142 0 +17.56(+1.56%)
Aug 02, 2012 1124 1135 1112 1125 0 -5.49(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.