Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 973.55 983.45 963.59 966.25 0 +31.51(+3.37%)
Oct 28, 2011 933.18 941.77 924.49 934.74 0 -49.64(-5.04%)
Oct 27, 2011 979.35 993.07 966.61 984.38 0 +75.66(+8.33%)
Oct 26, 2011 909.11 915.10 892.71 908.72 0 +7.10(+0.79%)
Oct 25, 2011 912.17 917.55 897.34 901.62 0 -13.10(-1.43%)
Oct 24, 2011 907.23 921.33 902.89 914.73 0 -43.50(-4.54%)
Oct 21, 2011 955.31 965.62 946.70 958.23 0 +11.25(+1.19%)
Oct 20, 2011 946.29 955.39 933.09 946.98 0 +2.67(+0.28%)
Oct 19, 2011 952.94 962.95 939.45 944.31 0 -12.08(-1.26%)
Oct 18, 2011 940.58 963.42 932.16 956.39 0 +13.68(+1.45%)
Oct 17, 2011 953.29 961.79 938.38 942.71 0 -17.56(-1.83%)
Oct 14, 2011 956.72 964.64 947.30 960.27 0 +16.39(+1.74%)
Oct 13, 2011 940.52 949.69 929.72 943.88 0 -0.35(-0.04%)
Oct 12, 2011 944.51 958.39 937.28 944.24 0 +7.25(+0.77%)
Oct 11, 2011 931.00 943.30 925.06 936.99 0 +1.59(+0.17%)
Oct 10, 2011 920.63 937.29 917.94 935.40 0 +29.38(+3.24%)
Oct 07, 2011 914.63 923.05 898.96 906.02 0 -4.26(-0.47%)
Oct 06, 2011 904.08 913.87 895.62 910.28 0 +14.94(+1.67%)
Oct 05, 2011 880.75 900.45 868.38 895.34 0 +12.89(+1.46%)
Oct 04, 2011 858.35 886.57 842.65 882.45 0 +16.27(+1.88%)
Oct 03, 2011 884.73 895.61 864.91 866.18 0 -20.70(-2.33%)
Sep 30, 2011 897.00 907.69 885.04 886.88 0 -20.83(-2.29%)
Sep 29, 2011 916.27 923.25 891.82 907.71 0 +6.47(+0.72%)
Sep 28, 2011 915.97 925.46 899.63 901.24 0 -12.46(-1.36%)
Sep 27, 2011 920.79 932.69 907.79 913.70 0 +7.02(+0.77%)
Sep 26, 2011 892.62 909.23 880.12 906.69 0 +18.78(+2.12%)
Sep 23, 2011 877.25 894.23 871.55 887.91 0 +5.82(+0.66%)
Sep 22, 2011 884.04 896.36 868.75 882.09 0 -23.94(-2.64%)
Sep 21, 2011 929.98 938.25 904.18 906.03 0 -21.88(-2.36%)
Sep 20, 2011 931.66 944.44 921.78 927.92 0 +0.73(+0.08%)
Sep 19, 2011 916.66 932.47 909.37 927.18 0 -3.61(-0.39%)
Sep 16, 2011 930.86 938.31 919.57 930.79 0 +4.93(+0.53%)
Sep 15, 2011 918.57 928.41 910.89 925.86 0 +15.37(+1.69%)
Sep 14, 2011 902.26 920.65 890.82 910.49 0 +11.76(+1.31%)
Sep 13, 2011 894.46 905.16 886.30 898.73 0 +6.58(+0.74%)
Sep 12, 2011 875.23 894.92 870.53 892.14 0 +5.07(+0.57%)
Sep 09, 2011 900.81 906.71 881.18 887.07 0 -21.53(-2.37%)
Sep 08, 2011 912.22 923.97 904.05 908.61 0 -7.99(-0.87%)
Sep 07, 2011 909.95 919.55 902.37 916.60 0 +19.74(+2.20%)
Sep 06, 2011 882.30 899.39 875.65 896.86 0 -7.19(-0.79%)
Sep 02, 2011 904.05 904.05 904.05 0 -20.81(-2.25%)
Sep 01, 2011 937.14 944.40 923.29 924.86 0 -10.87(-1.16%)
Aug 31, 2011 938.75 948.19 926.47 935.73 0 +2.45(+0.26%)
Aug 30, 2011 926.88 939.59 918.92 933.28 0 +1.24(+0.13%)
Aug 29, 2011 921.55 934.28 917.25 932.04 0 +21.98(+2.42%)
Aug 26, 2011 894.56 915.91 882.92 910.06 0 +10.90(+1.21%)
Aug 25, 2011 914.13 922.70 892.30 899.16 0 -12.59(-1.38%)
Aug 24, 2011 900.11 915.66 893.65 911.75 0 +9.70(+1.08%)
Aug 23, 2011 878.57 903.06 872.12 902.05 0 +28.08(+3.21%)
Aug 22, 2011 891.96 895.43 868.98 873.97 0 +1.68(+0.19%)
Aug 19, 2011 877.46 897.16 866.95 872.29 0 -18.09(-2.03%)
Aug 18, 2011 902.35 911.48 876.77 890.38 0 -34.37(-3.72%)
Aug 17, 2011 926.37 937.31 915.66 924.75 0 +2.26(+0.25%)
Aug 16, 2011 921.98 932.26 910.17 922.49 0 -4.85(-0.52%)
Aug 15, 2011 916.92 930.76 910.89 927.35 0 +18.91(+2.08%)
Aug 12, 2011 914.07 922.20 897.93 908.44 0 +4.08(+0.45%)
Aug 11, 2011 878.53 914.68 872.11 904.36 0 +32.99(+3.79%)
Aug 10, 2011 898.72 905.67 867.02 871.36 0 -39.82(-4.37%)
Aug 09, 2011 902.54 913.27 858.62 911.18 0 +39.46(+4.53%)
Aug 08, 2011 899.58 918.46 868.22 871.72 0 -53.60(-5.79%)
Aug 05, 2011 933.97 943.59 900.61 925.32 0 -0.14(-0.02%)
Aug 04, 2011 954.06 960.57 924.13 925.46 0 -40.23(-4.17%)
Aug 03, 2011 961.34 970.20 946.15 965.69 0 +4.63(+0.48%)
Aug 02, 2011 977.36 984.46 959.56 961.07 0 -22.51(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.