Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Govermedia Plus Canada Corp (CSE: MPLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Oct 29, 2018 0.1300 0.1300 0.1300 0.1300 7,000 -0.01(-7.14%)
Oct 25, 2018 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Oct 24, 2018 0.1550 0.1550 0.1550 0.1550 3,500 +0.04(+29.17%)
Oct 23, 2018 0.1300 0.1300 0.1200 0.1200 51,000 -0.02(-11.11%)
Oct 22, 2018 0.1350 0.1350 0.1350 0.1350 1,500 +0.01(+8.00%)
Oct 19, 2018 0.1250 0.1700 0.1250 0.1250 129,000 -0.05(-30.56%)
Oct 16, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 12, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Oct 11, 2018 0.1750 0.1750 0.1750 0.1750 1,000 +0.01(+9.37%)
Oct 10, 2018 0.1750 0.1750 0.1600 0.1600 10,499 -0.02(-11.11%)
Oct 09, 2018 0.2100 0.2250 0.1800 0.1800 29,200 +0.01(+5.88%)
Oct 04, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 03, 2018 0.2000 0.2000 0.1700 0.1700 11,000 -0.03(-15.00%)
Oct 02, 2018 0.2800 0.2800 0.2000 0.2000 30,000 -0.10(-33.33%)
Oct 01, 2018 0.2300 0.3300 0.2300 0.3000 26,500 +0.10(+50.00%)
Sep 28, 2018 0.2000 0.2000 0.1900 0.2000 27,000 +0.01(+5.26%)
Sep 27, 2018 0.1600 0.1900 0.1600 0.1900 59,500 +0.04(+26.67%)
Sep 26, 2018 0.1100 0.1500 0.1100 0.1500 153,000 +0.04(+42.86%)
Sep 25, 2018 0.1350 0.1350 0.1000 0.1050 59,000 -0.04(-27.59%)
Sep 21, 2018 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Sep 20, 2018 0.1500 0.1500 0.1250 0.1300 33,000 -0.02(-16.13%)
Sep 18, 2018 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Sep 14, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Sep 13, 2018 0.1750 0.1750 0.1700 0.1700 1,000 +0.00(+0.00%)
Sep 12, 2018 0.2000 0.2000 0.1550 0.1700 80,500 -0.03(-15.00%)
Sep 10, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Sep 06, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Sep 05, 2018 0.2200 0.2200 0.2100 0.2100 7,000 -0.01(-4.55%)
Sep 04, 2018 0.2200 0.2200 0.2100 0.2200 4,100 +0.00(+0.00%)
Aug 31, 2018 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Aug 30, 2018 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Aug 27, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Aug 24, 2018 0.2500 0.2700 0.2500 0.2500 3,500 +0.01(+4.17%)
Aug 23, 2018 0.2500 0.2500 0.2400 0.2400 3,000 -0.04(-14.29%)
Aug 22, 2018 0.2800 0.2800 0.2800 0.2800 500 +0.02(+7.69%)
Aug 21, 2018 0.2900 0.2900 0.2600 0.2600 1,839 +0.00(+0.00%)
Aug 20, 2018 0.2800 0.2800 0.2600 0.2600 23,000 +0.02(+8.33%)
Aug 17, 2018 0.2400 0.2450 0.2400 0.2400 5,000 -0.01(-2.04%)
Aug 15, 2018 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Aug 14, 2018 0.2700 0.2700 0.2600 0.2600 12,400 -0.01(-3.70%)
Aug 13, 2018 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-3.57%)
Aug 08, 2018 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Aug 03, 2018 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Aug 02, 2018 0.2850 0.2850 0.2850 0.2850 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.