Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danavation Technologies Corp (CSE: DVN )

0.0050 UNCHANGED
Official Closing Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0450 0.0450 0.0400 0.0400 36,000 -0.00(-11.11%)
Oct 30, 2023 0.0500 0.0500 0.0450 0.0450 60,000 -0.01(-10.00%)
Oct 27, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 25, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Oct 24, 2023 0.0500 0.0500 0.0500 0.0500 2,400 -0.00(-9.09%)
Oct 23, 2023 0.0550 0.0550 0.0550 0.0550 7,001 -0.00(-8.33%)
Oct 20, 2023 0.0650 0.0650 0.0500 0.0600 149,399 -0.01(-7.69%)
Oct 19, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 18, 2023 0.0650 0.0650 0.0650 0.0650 29,500 +0.01(+8.33%)
Oct 17, 2023 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-7.69%)
Oct 16, 2023 0.0700 0.0700 0.0650 0.0650 100,263 -0.01(-7.14%)
Oct 13, 2023 0.0650 0.0700 0.0650 0.0700 8,600 +0.01(+7.69%)
Oct 11, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Oct 06, 2023 0.0650 0 -0.01(-7.14%)
Oct 05, 2023 0.0600 0.0700 0.0600 0.0700 51,000 +0.01(+16.67%)
Oct 03, 2023 0.0600 0.0600 0 -0.01(-7.69%)
Oct 02, 2023 0.0600 0.0650 0.0550 0.0650 299,010 +0.01(+30.00%)
Sep 29, 2023 0.0500 0.0500 0.0500 0.0500 43,000 +0.01(+11.11%)
Sep 28, 2023 0.0400 0.0450 0.0400 0.0450 13,250 +0.00(+12.50%)
Sep 27, 2023 0.0400 0.0400 0.0400 0.0400 81,500 +0.00(+0.00%)
Sep 26, 2023 0.0450 0.0450 0.0400 0.0400 13,800 -0.00(-11.11%)
Sep 25, 2023 0.0500 0.0500 0.0450 0.0450 82,823 -0.01(-10.00%)
Sep 22, 2023 0.0500 0.0550 0.0500 0.0500 31,225 +0.00(+0.00%)
Sep 21, 2023 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Sep 20, 2023 0.0500 0.0500 0.0500 0.0500 24,300 +0.00(+0.00%)
Sep 19, 2023 0.0500 0.0500 0.0500 0.0500 66,074 +0.00(+0.00%)
Sep 18, 2023 0.0500 0.0500 0.0500 0.0500 80,109 +0.00(+0.00%)
Sep 15, 2023 0.0500 0.0550 0.0500 0.0500 172,650 +0.00(+0.00%)
Sep 14, 2023 0.0550 0.0550 0.0500 0.0500 16,225 -0.00(-9.09%)
Sep 13, 2023 0.0600 0.0600 0.0550 0.0550 7,000 -0.00(-8.33%)
Sep 12, 2023 0.0600 0.0600 0.0600 0.0600 2,700 +0.00(+0.00%)
Sep 11, 2023 0.0600 0.0600 0.0600 0.0600 13,100 +0.00(+0.00%)
Sep 08, 2023 0.0600 0.0600 0.0600 0.0600 2,485 +0.00(+0.00%)
Sep 07, 2023 0.0600 0.0600 0.0600 0.0600 1,060 +0.00(+0.00%)
Sep 06, 2023 0.0600 0.0600 0.0600 0.0600 64,000 +0.00(+9.09%)
Sep 05, 2023 0.0550 0.0550 0.0550 0.0550 33,800 +0.00(+0.00%)
Sep 01, 2023 0.0550 0 -0.00(-8.33%)
Aug 31, 2023 0.0600 0.0600 0.0550 0.0600 5,610 +0.00(+9.09%)
Aug 30, 2023 0.0600 0.0600 0.0550 0.0550 38,250 +0.00(+0.00%)
Aug 28, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Aug 24, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Aug 23, 2023 0.0600 0.0600 0.0550 0.0550 167,000 -0.00(-8.33%)
Aug 22, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Aug 21, 2023 0.0600 0.0600 0.0600 0.0600 36,500 +0.00(+0.00%)
Aug 18, 2023 0.0550 0.0600 0.0550 0.0600 126,652 +0.00(+0.00%)
Aug 17, 2023 0.0600 0.0600 0.0550 0.0600 149,157 +0.00(+9.09%)
Aug 16, 2023 0.0750 0.0750 0.0550 0.0550 530,150 -0.02(-26.67%)
Aug 15, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Aug 14, 2023 0.0750 0.0750 0.0750 0.0750 46,500 +0.00(+0.00%)
Aug 11, 2023 0.0600 0.0750 0.0550 0.0750 630,925 +0.01(+25.00%)
Aug 10, 2023 0.0750 0.0750 0.0600 0.0600 152,000 -0.01(-14.29%)
Aug 09, 2023 0.0750 0.0750 0.0700 0.0700 15,800 -0.01(-12.50%)
Aug 08, 2023 0.0750 0.0800 0.0700 0.0800 21,000 +0.01(+6.67%)
Aug 04, 2023 0.0750 0 +0.00(+0.00%)
Aug 03, 2023 0.0800 0.0800 0.0750 0.0750 61,000 -0.01(-6.25%)
Aug 02, 2023 0.0800 0.0800 0.0800 0.0800 3,500 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.