Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaia Grow Corp (CSE: GAIA )

0.0100 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0600 0.0700 0.0600 0.0700 47,500 -0.00(-6.67%)
Oct 27, 2022 0.0750 0.0750 900 +0.01(+15.38%)
Oct 26, 2022 0.0650 0.0700 0.0650 0.0650 29,592 -0.01(-7.14%)
Oct 25, 2022 0.0800 0.0800 0.0700 0.0700 17,205 -0.01(-17.65%)
Oct 24, 2022 0.0850 0.0850 0.0850 0.0850 3,000 -0.02(-19.05%)
Oct 21, 2022 0.1050 0.1050 0.0850 0.1050 3,000 +0.01(+16.67%)
Oct 20, 2022 0.0850 0.0900 0.0600 0.0900 9,000 +0.00(+0.00%)
Oct 18, 2022 0.0900 0.0900 215 +0.00(+0.00%)
Oct 14, 2022 0.0900 320 +0.01(+20.00%)
Oct 12, 2022 0.0750 0.0750 131 +0.00(+0.00%)
Oct 11, 2022 0.0750 0.0750 0.0750 0.0750 18,100 +0.00(+7.14%)
Oct 07, 2022 0.0700 0 -0.01(-12.50%)
Oct 06, 2022 0.0900 0.0900 0.0750 0.0800 865,122 -0.02(-20.00%)
Oct 05, 2022 0.1000 0.1000 0.1000 0.1000 35,000 -0.05(-33.33%)
Oct 04, 2022 0.1400 0.1500 0.1400 0.1500 2,000 +0.04(+42.86%)
Sep 28, 2022 0.1050 0 +0.01(+10.53%)
Sep 26, 2022 0.0950 0.0950 0 -0.01(-9.52%)
Sep 22, 2022 0.1050 0.1050 100 -0.03(-19.23%)
Sep 21, 2022 0.1200 0.1300 0.1200 0.1300 130,060 +0.01(+8.33%)
Sep 20, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Sep 19, 2022 0.1400 0.1400 0.1150 0.1150 25,600 -0.04(-28.12%)
Sep 16, 2022 0.1650 0.1650 0.1600 0.1600 64,660 -0.01(-5.88%)
Sep 15, 2022 0.1750 0.1900 0.1700 0.1700 76,000 +0.01(+3.03%)
Sep 14, 2022 0.1650 0.1650 0.1400 0.1650 76,000 +0.04(+26.92%)
Sep 13, 2022 0.1450 0.1450 0.1300 0.1300 5,800 -0.04(-23.53%)
Sep 12, 2022 0.1500 0.1700 0.1400 0.1700 6,058 +0.00(+0.00%)
Sep 08, 2022 0.1700 0.1700 400 -0.04(-20.93%)
Sep 07, 2022 0.2400 0.2400 0.2150 0.2150 7,998 -0.04(-14.00%)
Sep 06, 2022 0.2500 0.2500 0.2100 0.2500 13,522 +0.00(+0.00%)
Sep 02, 2022 0.2500 0 +0.02(+6.38%)
Sep 01, 2022 0.2250 0.2350 0.2250 0.2350 50,500 +0.01(+6.82%)
Aug 31, 2022 0.1400 0.2200 0.1400 0.2200 126,932 +0.06(+37.50%)
Aug 30, 2022 0.1600 0.1600 0.1600 0.1600 17,520 +0.01(+3.23%)
Aug 29, 2022 0.1500 0.1900 0.1500 0.1550 68,810 +0.02(+19.23%)
Aug 26, 2022 0.1050 0.1300 0.1050 0.1300 8,000 +0.03(+30.00%)
Aug 25, 2022 0.0950 0.1000 0.0950 0.1000 44,720 +0.02(+25.00%)
Aug 24, 2022 0.0850 0.0850 0.0800 0.0800 28,000 +0.00(+0.00%)
Aug 23, 2022 0.0800 0.0800 0.0800 0.0800 167,888 -0.01(-11.11%)
Aug 22, 2022 0.0800 0.0900 0.0800 0.0900 53,320 +0.01(+12.50%)
Aug 19, 2022 0.0800 0.0800 0.0800 0.0800 433,358 +0.00(+0.00%)
Aug 18, 2022 0.0800 0.0900 0.0750 0.0800 1,318,284 -0.01(-5.88%)
Aug 17, 2022 0.0900 0.0900 0.0850 0.0850 17,501 -0.00(-5.56%)
Aug 16, 2022 0.0900 0.0900 0.0900 0.0900 4,021 +0.01(+20.00%)
Aug 15, 2022 0.1100 0.1100 0.0750 0.0750 8,205 -0.04(-31.82%)
Aug 12, 2022 0.1300 0.1300 0.1050 0.1100 14,016 -0.02(-15.38%)
Aug 11, 2022 0.1350 0.1350 0.1300 0.1300 13,029 -0.02(-16.13%)
Aug 10, 2022 0.1500 0.1550 0.1250 0.1550 4,829 -0.04(-20.51%)
Aug 09, 2022 0.1550 0.2000 0.1250 0.1950 68,072 +0.19(+3800.00%)
Aug 08, 2022 0.0050 0.0050 0.0050 0.0050 1,245,001 +0.00(+0.00%)
Aug 05, 2022 0.0050 0.0050 0.0050 0.0050 38,205 +0.00(+0.00%)
Aug 03, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.