Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaia Grow Corp (CSE: GAIA )

0.0100 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Oct 28, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 26, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2020 0.0200 0.0200 0.0200 0.0200 152,000 +0.00(+0.00%)
Oct 21, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 20, 2020 0.0200 0.0200 0.0200 0.0200 235,000 +0.00(+0.00%)
Oct 19, 2020 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Oct 16, 2020 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-20.00%)
Oct 15, 2020 0.0250 0.0250 0.0250 0.0250 13,500 +0.01(+25.00%)
Oct 14, 2020 0.0200 0.0200 0.0200 0.0200 200,000 -0.01(-20.00%)
Oct 13, 2020 0.0200 0.0250 0.0200 0.0250 187,000 +0.00(+0.00%)
Oct 09, 2020 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Oct 08, 2020 0.0200 0.0200 0.0150 0.0150 105,000 -0.01(-25.00%)
Oct 07, 2020 0.0200 0.0200 0.0200 0.0200 481,400 -0.01(-20.00%)
Oct 05, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 02, 2020 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Oct 01, 2020 0.0200 0.0250 0.0200 0.0250 3,916,000 -0.00(-16.67%)
Sep 30, 2020 0.0250 0.0300 0.0250 0.0300 22,000 +0.00(+20.00%)
Sep 29, 2020 0.0250 0.0250 0.0250 0.0250 177,999 +0.01(+25.00%)
Sep 28, 2020 0.0300 0.0300 0.0200 0.0200 1,897,002 -0.01(-20.00%)
Sep 25, 2020 0.0200 0.0250 0.0200 0.0250 776,998 +0.01(+25.00%)
Sep 24, 2020 0.0200 0.0200 0.0200 0.0200 192,000 -0.01(-20.00%)
Sep 18, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 14, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 10, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 09, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 08, 2020 0.0200 0.0250 0.0200 0.0250 145,000 +0.00(+0.00%)
Sep 04, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 03, 2020 0.0200 0.0250 0.0200 0.0250 280,000 +0.01(+25.00%)
Sep 02, 2020 0.0200 0.0200 0.0200 0.0200 70,000 -0.01(-20.00%)
Sep 01, 2020 0.0200 0.0250 0.0200 0.0250 195,226 +0.00(+0.00%)
Aug 28, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 25, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 24, 2020 0.0250 0.0250 0.0250 1 +0.00(+0.00%)
Aug 21, 2020 0.0250 0.0250 0.0250 0.0250 123,000 +0.00(+0.00%)
Aug 20, 2020 0.0250 0.0250 0.0250 0.0250 7,000 -0.02(-44.44%)
Aug 19, 2020 0.0450 0.0450 0.0450 0.0450 3,000 +0.02(+80.00%)
Aug 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.