Indicators

(CSE: OSO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2020		0.0750	0.0750		0	+0.00(+0.00%)
Aug 26, 2020	0.0750	0.0750	0.0750	0.0750	35,873	+0.00(+0.00%)
Aug 25, 2020	0.0800	0.0800	0.0750	0.0750	47,500	-0.01(-6.25%)
Aug 24, 2020	0.0800	0.0800	0.0800	0.0800	46,000	+0.01(+14.29%)
Aug 19, 2020	0.0700	0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Aug 18, 2020	0.0750	0.0850	0.0750	0.0750	208,350	+0.00(+0.00%)
Aug 17, 2020	0.0750	0.0800	0.0750	0.0750	33,025	+0.00(+7.14%)
Aug 14, 2020	0.0750	0.0750	0.0700	0.0700	134,000	-0.00(-6.67%)
Aug 13, 2020	0.0750	0.0750	0.0750	0.0750	46,507	+0.00(+0.00%)
Aug 12, 2020	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Aug 10, 2020	0.0750	0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Aug 06, 2020	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 05, 2020	0.0750	0.0750	0.0700	0.0700	8,181	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.