Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0100 0.0100 918 +0.01(+100.00%)
Oct 26, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Oct 24, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Oct 23, 2023 0.0050 0.0050 0.0050 0.0050 2,005 +0.00(+0.00%)
Oct 19, 2023 0.0050 0.0050 512 +0.00(+0.00%)
Oct 17, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Oct 13, 2023 0.0100 700 +0.00(+0.00%)
Oct 12, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 10, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Oct 06, 2023 0.0100 0 +0.01(+100.00%)
Oct 05, 2023 0.0050 0.0050 0.0050 0.0050 94,700 -0.01(-50.00%)
Oct 04, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.01(+100.00%)
Oct 02, 2023 0.0050 0.0050 100 +0.00(+0.00%)
Sep 28, 2023 0.0050 426 -0.01(-50.00%)
Aug 31, 2023 0.0100 0 +0.00(+0.00%)
Aug 29, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Aug 28, 2023 0.0100 0.0100 0.0100 0.0100 23,411 +0.00(+0.00%)
Aug 24, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Aug 23, 2023 0.0050 0.0050 0.0050 0.0050 3,000 -0.01(-50.00%)
Aug 18, 2023 0.0100 0 +0.00(+0.00%)
Aug 15, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Aug 14, 2023 0.0050 0.0050 0.0050 0.0050 20,500 -0.01(-50.00%)
Aug 09, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Aug 08, 2023 0.0100 0.0100 0.0100 0.0100 131,061 +0.01(+100.00%)
Aug 04, 2023 0.0050 0 -0.01(-50.00%)
Aug 03, 2023 0.0100 0.0100 0.0100 0.0100 204,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.