Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rt Minerals Corp (TSV: RTM )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Oct 26, 2023 0.0250 0 -0.01(-28.57%)
Oct 23, 2023 0.0350 0 +0.01(+16.67%)
Oct 12, 2023 0.0300 0 +0.00(+0.00%)
Oct 11, 2023 0.0250 0.0300 0.0250 0.0300 29,000 +0.00(+0.00%)
Oct 06, 2023 0.0300 0 -0.01(-25.00%)
Oct 05, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Sep 28, 2023 0.0400 0 +0.00(+0.00%)
Sep 27, 2023 0.0400 0.0400 0.0400 0.0400 100,533 -0.00(-11.11%)
Sep 18, 2023 0.0450 0 +0.00(+12.50%)
Sep 05, 2023 0.0400 0 -0.01(-20.00%)
Sep 01, 2023 0.0500 0 +0.01(+11.11%)
Aug 31, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Aug 30, 2023 0.0500 0.0500 0.0450 0.0450 39,000 +0.00(+0.00%)
Aug 29, 2023 0.0400 0.0450 0.0400 0.0450 52,200 +0.00(+0.00%)
Aug 28, 2023 0.0450 0.0500 0.0400 0.0450 191,626 +0.00(+0.00%)
Aug 25, 2023 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Aug 24, 2023 0.0550 0.0550 0.0500 0.0500 106,000 -0.01(-16.67%)
Aug 23, 2023 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+0.00%)
Aug 22, 2023 0.0600 0.0600 0.0550 0.0600 62,500 -0.01(-7.69%)
Aug 21, 2023 0.0600 0.0650 0.0600 0.0650 39,000 +0.00(+0.00%)
Aug 18, 2023 0.0700 0.0700 0.0650 0.0650 13,000 -0.01(-7.14%)
Aug 17, 2023 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Aug 15, 2023 0.0700 0 -0.00(-6.67%)
Aug 14, 2023 0.0750 0.0750 0.0750 0.0750 1,900 -0.01(-6.25%)
Aug 11, 2023 0.0850 0.0850 0.0750 0.0800 82,500 -0.01(-5.88%)
Aug 08, 2023 0.0850 0 -0.00(-5.56%)
Aug 03, 2023 0.0900 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.