Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rt Minerals Corp (TSV: RTM )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 17, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Oct 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 09, 2019 0.0300 0.0300 0.0300 0.0300 85,000 +0.00(+0.00%)
Oct 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 01, 2019 0.0300 0.0300 0.0300 0.0300 46,500 +0.00(+0.00%)
Sep 26, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 25, 2019 0.0350 0.0350 0.0350 0.0350 115,000 +0.00(+0.00%)
Sep 24, 2019 0.0350 0.0350 0.0350 0.0350 16,400 +0.00(+0.00%)
Sep 23, 2019 0.0350 0.0350 0.0350 0.0350 160,000 -0.00(-12.50%)
Sep 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 18, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 17, 2019 0.0400 0.0400 0.0400 0.0400 148,500 +0.00(+0.00%)
Sep 16, 2019 0.0450 0.0450 0.0400 0.0400 60,000 -0.00(-11.11%)
Sep 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2019 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+12.50%)
Aug 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 12, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.