Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dixie Gold Inc (TSV: CLE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 26, 2018 0.0300 0.0300 0.0250 0.0250 78,000 +0.00(+0.00%)
Oct 25, 2018 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Oct 24, 2018 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Oct 23, 2018 0.0250 0.0250 0.0250 0.0250 721,999 -0.00(-16.67%)
Oct 22, 2018 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+20.00%)
Oct 19, 2018 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Oct 18, 2018 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Oct 17, 2018 0.0250 0.0300 0.0250 0.0300 59,366 +0.00(+0.00%)
Oct 16, 2018 0.0300 0.0300 0.0250 0.0300 87,249 +0.00(+0.00%)
Oct 15, 2018 0.0300 0.0300 0.0300 0.0300 370,838 +0.00(+0.00%)
Oct 12, 2018 0.0300 0.0300 0.0300 0.0300 23,000 -0.01(-14.29%)
Oct 11, 2018 0.0350 0.0350 0.0300 0.0350 180,000 +0.00(+0.00%)
Oct 10, 2018 0.0300 0.0350 0.0300 0.0350 1,655,800 +0.01(+16.67%)
Oct 09, 2018 0.0350 0.0350 0.0300 0.0300 240,000 +0.00(+0.00%)
Oct 05, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 04, 2018 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Oct 03, 2018 0.0300 0.0350 0.0300 0.0300 114,900 +0.00(+0.00%)
Oct 02, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 01, 2018 0.0300 0.0350 0.0300 0.0300 300,400 -0.01(-14.29%)
Sep 28, 2018 0.0300 0.0350 0.0300 0.0350 19,000 +0.01(+16.67%)
Sep 27, 2018 0.0300 0.0300 0.0300 0.0300 461,000 +0.00(+0.00%)
Sep 26, 2018 0.0350 0.0350 0.0300 0.0300 345,000 +0.00(+0.00%)
Sep 25, 2018 0.0300 0.0350 0.0300 0.0300 93,500 -0.01(-14.29%)
Sep 24, 2018 0.0350 0.0350 0.0300 0.0350 263,500 +0.00(+0.00%)
Sep 21, 2018 0.0300 0.0350 0.0300 0.0350 784,000 +0.01(+16.67%)
Sep 20, 2018 0.0350 0.0350 0.0300 0.0300 4,383,100 +0.00(+0.00%)
Sep 19, 2018 0.0300 0.0300 0.0300 0.0300 11,198 -0.01(-14.29%)
Sep 18, 2018 0.0350 0.0350 0.0350 0.0350 76,150 +0.00(+0.00%)
Sep 14, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 13, 2018 0.0350 0.0350 0.0300 0.0300 1,357,700 -0.01(-14.29%)
Sep 12, 2018 0.0350 0.0350 0.0350 0.0350 1,725 +0.00(+0.00%)
Sep 11, 2018 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Sep 10, 2018 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Sep 07, 2018 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Sep 06, 2018 0.0350 0.0350 0.0350 0.0350 1,333 -0.00(-12.50%)
Sep 05, 2018 0.0350 0.0400 0.0350 0.0400 106,000 +0.00(+0.00%)
Sep 04, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 30, 2018 0.0400 0.0400 0.0400 0.0400 31,233 +0.00(+14.29%)
Aug 29, 2018 0.0400 0.0400 0.0350 0.0350 87,488 -0.01(-22.22%)
Aug 28, 2018 0.0400 0.0450 0.0400 0.0450 15,833 +0.00(+12.50%)
Aug 27, 2018 0.0350 0.0450 0.0350 0.0400 151,332 +0.00(+0.00%)
Aug 24, 2018 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Aug 23, 2018 0.0400 0.0400 0.0350 0.0400 277,588 +0.00(+0.00%)
Aug 22, 2018 0.0450 0.0450 0.0400 0.0400 131,333 +0.00(+0.00%)
Aug 21, 2018 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Aug 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 15, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 14, 2018 0.0400 0.0400 0.0400 0.0400 340,166 +0.00(+0.00%)
Aug 13, 2018 0.0400 0.0400 0.0400 0.0400 148,000 +0.00(+0.00%)
Aug 10, 2018 0.0400 0.0400 0.0350 0.0400 88,000 +0.00(+0.00%)
Aug 09, 2018 0.0400 0.0400 0.0350 0.0400 695,804 +0.00(+0.00%)
Aug 08, 2018 0.0400 0.0400 0.0350 0.0400 34,500 +0.00(+0.00%)
Aug 07, 2018 0.0400 0.0400 0.0400 0.0400 300,000 +0.00(+14.29%)
Aug 03, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 02, 2018 0.0400 0.0400 0.0350 0.0350 581,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.