Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0400 0.0400 0.0350 0.0350 77,500 -0.00(-12.50%)
Oct 30, 2019 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Oct 29, 2019 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Oct 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 16, 2019 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Oct 11, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Oct 10, 2019 0.0350 0.0350 0.0350 0.0350 237,900 +0.00(+0.00%)
Oct 09, 2019 0.0400 0.0400 0.0350 0.0350 332,551 -0.00(-12.50%)
Oct 08, 2019 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Oct 07, 2019 0.0400 0.0450 0.0400 0.0450 26,000 +0.00(+12.50%)
Oct 04, 2019 0.0400 0.0400 0.0400 0.0400 95,000 -0.00(-11.11%)
Oct 01, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 30, 2019 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Sep 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 20, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 18, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 09, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 30, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 29, 2019 0.0500 0.0750 0.0500 0.0650 197,999 +0.01(+30.00%)
Aug 28, 2019 0.0400 0.0500 0.0400 0.0500 20,999 +0.01(+25.00%)
Aug 27, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Aug 26, 2019 0.0400 0.0400 0.0400 0.0400 69,600 +0.00(+0.00%)
Aug 21, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Aug 15, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.