Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.4800 0.4800 0.4800 0.4800 30,000 +0.03(+6.67%)
Oct 28, 2011 0.4500 0.4500 0.4500 0.4500 500 -0.03(-6.25%)
Oct 27, 2011 0.4800 0.4800 0.4800 0.4800 10,000 +0.03(+6.67%)
Oct 26, 2011 0.4500 0.4500 0.4500 0.4500 3,800 +0.00(+0.00%)
Oct 25, 2011 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Oct 24, 2011 0.4500 0.4500 0.4500 0.4500 30,000 -0.03(-6.25%)
Oct 21, 2011 0.4500 0.4800 0.4500 0.4800 6,000 -0.01(-2.04%)
Oct 20, 2011 0.4250 0.4900 0.4250 0.4900 5,000 -0.01(-2.00%)
Oct 19, 2011 0.4800 0.5000 0.4800 0.5000 42,100 +0.03(+6.38%)
Oct 18, 2011 0.4900 0.5000 0.4000 0.4700 50,204 +0.01(+2.17%)
Oct 17, 2011 0.4500 0.4600 0.4500 0.4600 12,500 +0.01(+2.22%)
Oct 14, 2011 0.4500 0.4500 0.4500 0.4500 112 +0.00(+0.00%)
Oct 13, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 12, 2011 0.4800 0.4800 0.4500 0.4500 5,966 -0.03(-6.25%)
Oct 11, 2011 0.4500 0.4800 0.4500 0.4800 19,900 -0.02(-4.00%)
Oct 07, 2011 0.4600 0.5000 0.4500 0.5000 23,500 +0.01(+2.04%)
Oct 06, 2011 0.5200 0.5000 0.4900 0.4900 1,400 -0.01(-2.00%)
Oct 05, 2011 0.4900 0.5000 0.4900 0.5000 22,000 +0.10(+25.00%)
Oct 04, 2011 0.5400 0.5400 0.4000 0.4000 21,520 -0.15(-27.27%)
Oct 03, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 30, 2011 0.5500 0.5500 0.5500 0.5500 10,000 -0.02(-3.51%)
Sep 29, 2011 0.5600 0.5700 0.5600 0.5700 13,000 +0.03(+5.56%)
Sep 28, 2011 0.5300 0.5400 0.5300 0.5400 22,000 +0.02(+3.85%)
Sep 27, 2011 0.5400 0.5400 0.5200 0.5200 16,300 -0.03(-5.45%)
Sep 26, 2011 0.5700 0.5800 0.5500 0.5500 26,900 -0.05(-8.33%)
Sep 23, 2011 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 22, 2011 0.6100 0.6100 0.5700 0.6000 74,200 -0.01(-1.64%)
Sep 21, 2011 0.6000 0.6100 0.6000 0.6100 31,700 +0.00(+0.00%)
Sep 20, 2011 0.5800 0.6100 0.5800 0.6100 62,270 +0.03(+5.17%)
Sep 19, 2011 0.6000 0.6000 0.5800 0.5800 61,085 -0.02(-3.33%)
Sep 16, 2011 0.5600 0.6000 0.5600 0.6000 73,000 +0.04(+7.14%)
Sep 15, 2011 0.5900 0.5900 0.5600 0.5600 13,349 -0.02(-3.45%)
Sep 14, 2011 0.5800 0.5800 0.5800 0.5800 24,800 +0.03(+5.45%)
Sep 13, 2011 0.6000 0.6000 0.5000 0.5500 83,300 -0.05(-8.33%)
Sep 12, 2011 0.5800 0.6000 0.5800 0.6000 130,567 +0.05(+9.09%)
Sep 09, 2011 0.5000 0.5500 0.5000 0.5500 21,500 +0.04(+7.84%)
Sep 08, 2011 0.5100 0.5100 0.5000 0.5100 12,104 +0.00(+0.00%)
Sep 07, 2011 0.5100 0.5100 0.5100 0.5100 21,000 +0.01(+2.00%)
Sep 06, 2011 0.5300 0.5300 0.5000 0.5000 16,000 -0.04(-7.41%)
Sep 02, 2011 0.5400 0.5400 0.5400 0.5400 2,400 +0.04(+8.00%)
Sep 01, 2011 0.4800 0.5000 0.4800 0.5000 20,500 -0.05(-9.09%)
Aug 31, 2011 0.5400 0.5500 0.5400 0.5500 6,400 +0.02(+3.77%)
Aug 30, 2011 0.5400 0.5400 0.5000 0.5300 20,000 +0.03(+6.00%)
Aug 29, 2011 0.4800 0.5400 0.4800 0.5000 25,500 +0.03(+6.38%)
Aug 26, 2011 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 25, 2011 0.4200 0.4700 0.4200 0.4700 24,000 +0.02(+4.44%)
Aug 24, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 23, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 22, 2011 0.4500 0.4500 0.4000 0.4500 11,700 +0.00(+0.00%)
Aug 19, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 18, 2011 0.4500 0.4500 0.4500 0.4500 4,400 +0.00(+0.00%)
Aug 17, 2011 0.4500 0.4500 0.4500 0.4500 6,500 +0.00(+0.00%)
Aug 16, 2011 0.4600 0.4600 0.4500 0.4500 43,900 -0.01(-2.17%)
Aug 15, 2011 0.5000 0.5400 0.4600 0.4600 31,360 -0.04(-8.00%)
Aug 12, 2011 0.5000 0.5000 0.5000 0.5000 11,138 +0.04(+8.70%)
Aug 11, 2011 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 10, 2011 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 09, 2011 0.4600 0.4600 0.4600 0.4600 15,900 -0.02(-4.17%)
Aug 08, 2011 0.4800 0.4800 0.4800 0.4800 6,542 -0.02(-4.00%)
Aug 05, 2011 0.5000 0.5000 0.5000 0.5000 4,700 +0.01(+2.04%)
Aug 04, 2011 0.4600 0.5300 0.4600 0.4900 47,000 +0.03(+6.52%)
Aug 03, 2011 0.4800 0.4800 0.4600 0.4600 26,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.