Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

N/A UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.6900 0.7000 0.6800 0.7000 23,300 +0.00(+0.00%)
Oct 28, 2010 0.7000 0.7200 0.7000 0.7000 35,100 +0.00(+0.00%)
Oct 27, 2010 0.6900 0.7200 0.6900 0.7000 14,000 +0.00(+0.00%)
Oct 25, 2010 0.7000 0.7000 0.6400 0.7000 99,110 +0.03(+4.48%)
Oct 22, 2010 0.6300 0.6700 0.6000 0.6700 177,066 +0.05(+8.06%)
Oct 21, 2010 0.6300 0.6500 0.6200 0.6200 23,000 +0.00(+0.00%)
Oct 20, 2010 0.6500 0.6500 0.6200 0.6200 9,892 -0.03(-4.62%)
Oct 19, 2010 0.6400 0.6500 0.6200 0.6500 28,000 +0.00(+0.00%)
Oct 18, 2010 0.6200 0.6900 0.6200 0.6500 57,400 +0.03(+4.84%)
Oct 15, 2010 0.6000 0.6200 0.5900 0.6200 20,200 +0.02(+3.33%)
Oct 14, 2010 0.6200 0.6200 0.5600 0.6000 34,400 -0.02(-3.23%)
Oct 13, 2010 0.6000 0.6200 0.5300 0.6200 64,918 +0.00(+0.00%)
Oct 12, 2010 0.6800 0.6800 0.5800 0.6200 65,672 -0.07(-10.14%)
Oct 08, 2010 0.6500 0.6900 0.5700 0.6900 58,000 +0.04(+6.15%)
Oct 07, 2010 0.6500 0.7000 0.6500 0.6500 115,400 +0.00(+0.00%)
Oct 06, 2010 0.7300 0.7300 0.6500 0.6500 97,222 -0.09(-12.16%)
Oct 05, 2010 0.7500 0.8400 0.6800 0.7400 111,947 -0.01(-1.33%)
Oct 04, 2010 0.6000 0.7700 0.6000 0.7500 185,309 +0.14(+22.95%)
Oct 01, 2010 0.5300 0.6500 0.5300 0.6100 226,378 +0.10(+19.61%)
Sep 30, 2010 0.5100 0.5100 0.5100 0.5100 11,420 -0.01(-1.92%)
Sep 29, 2010 0.5100 0.5400 0.4200 0.5200 97,000 +0.02(+4.00%)
Sep 28, 2010 0.5800 0.5800 0.5000 0.5000 113,410 -0.02(-3.85%)
Sep 27, 2010 0.5000 0.5300 0.4750 0.5200 138,500 +0.08(+18.18%)
Sep 24, 2010 0.4000 0.4950 0.4000 0.4400 128,081 +0.07(+17.33%)
Sep 23, 2010 0.3400 0.4600 0.3400 0.3750 174,700 +0.04(+11.94%)
Sep 22, 2010 0.3400 0.3400 0.3350 0.3350 7,260 +0.00(+0.00%)
Sep 21, 2010 0.3400 0.3400 0.3350 0.3350 28,600 -0.01(-2.90%)
Sep 20, 2010 0.3000 0.3450 0.3000 0.3450 51,251 +0.02(+6.15%)
Sep 17, 2010 0.3250 0.3250 0.3250 0 +0.02(+4.84%)
Sep 15, 2010 0.3100 0.3100 0.3100 0.3100 9,420 -0.02(-4.62%)
Sep 14, 2010 0.3250 0.3250 0.3000 0.3250 24,500 +0.01(+1.56%)
Sep 13, 2010 0.3250 0.3250 0.3200 0.3200 19,500 +0.02(+6.67%)
Sep 10, 2010 0.3000 0.3000 0.3000 0.3000 11,500 -0.02(-6.25%)
Sep 09, 2010 0.3200 0.3200 0.3200 0.3200 10,000 -0.01(-1.54%)
Sep 08, 2010 0.3000 0.3250 0.3000 0.3250 41,500 +0.03(+8.33%)
Sep 07, 2010 0.2900 0.3000 0.2900 0.3000 58,400 +0.00(+0.00%)
Sep 03, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 02, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 01, 2010 0.3000 0.3000 0.3000 0.3000 35,000 +0.00(+0.00%)
Aug 31, 2010 0.3100 0.3100 0.2900 0.3000 48,100 +0.01(+3.45%)
Aug 30, 2010 0.2900 0.2900 0.2900 0.2900 500 +0.04(+16.00%)
Aug 27, 2010 0.2900 0.2900 0.2500 0.2500 16,624 -0.04(-13.79%)
Aug 26, 2010 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Aug 25, 2010 0.2800 0.2900 0.2800 0.2900 10,000 +0.00(+0.00%)
Aug 24, 2010 0.2500 0.2900 0.2500 0.2900 24,500 +0.00(+0.00%)
Aug 23, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 20, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 19, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 18, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 17, 2010 0.2900 0.2900 0.2300 0.2900 33,000 -0.03(-7.94%)
Aug 16, 2010 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Aug 13, 2010 0.3200 0.3200 0.2600 0.3150 16,010 +0.02(+5.00%)
Aug 12, 2010 0.3000 0.3100 0.3000 0.3000 41,500 +0.00(+0.00%)
Aug 11, 2010 0.2800 0.3150 0.2800 0.3000 82,500 +0.02(+7.14%)
Aug 10, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 09, 2010 0.2500 0.2800 0.2300 0.2800 20,500 +0.00(+0.00%)
Aug 06, 2010 0.2800 0.2800 0.2800 0.2800 7,000 -0.01(-3.45%)
Aug 05, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 04, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.