Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 30, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 29, 2008 0.1200 0.1200 0.1200 0.1200 1,000 +0.04(+50.00%)
Oct 28, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Oct 27, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Oct 24, 2008 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Oct 23, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Oct 22, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Oct 21, 2008 0.0800 0.0800 0.0800 0.0800 2,110 +0.02(+33.33%)
Oct 20, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Oct 17, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Oct 16, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Oct 14, 2008 0.0600 0.0600 0.0600 0.0600 329 +0.00(+0.00%)
Oct 10, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Oct 09, 2008 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Oct 08, 2008 0.0750 0.0750 0.0650 0.0650 47,500 -0.01(-13.33%)
Oct 07, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 06, 2008 0.0850 0.0850 0.0750 0.0750 55,000 -0.01(-11.76%)
Oct 03, 2008 0.0750 0.0850 0.0750 0.0850 58,500 -0.00(-5.56%)
Oct 02, 2008 0.0900 0.0900 0.0900 0.0900 800 -0.06(-40.00%)
Oct 01, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Sep 30, 2008 0.0900 0.1500 0.0900 0.1500 17,000 +0.02(+15.38%)
Sep 29, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Sep 26, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 25, 2008 0.1300 0.1300 0.1300 0.1300 1,000 +0.02(+18.18%)
Sep 24, 2008 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Sep 23, 2008 0.1150 0.1150 0.1100 0.1100 25,500 -0.02(-15.38%)
Sep 22, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Sep 19, 2008 0.1300 0.1300 300 +0.00(+0.00%)
Sep 18, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Sep 17, 2008 0.1300 0.1300 0.1300 0.1300 25,000 +0.01(+13.04%)
Sep 16, 2008 0.1150 0.1150 0.1150 0.1150 4,000 -0.03(-17.86%)
Sep 15, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Sep 12, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Sep 11, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Sep 10, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Sep 09, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 08, 2008 0.1400 0 +0.00(+0.00%)
Sep 05, 2008 0.1500 0.1500 0.1400 0.1400 44,500 -0.01(-6.67%)
Sep 04, 2008 0.1150 0.1500 0.1150 0.1500 36,000 +0.05(+50.00%)
Sep 03, 2008 0.1000 0.1000 0.1000 0.1000 111,000 +0.01(+5.26%)
Sep 02, 2008 0.0950 0.0950 0 +0.00(+0.00%)
Aug 29, 2008 0.0950 0.0950 0 +0.00(+0.00%)
Aug 28, 2008 0.1150 0.1150 0.0950 0.0950 8,096 +0.01(+5.56%)
Aug 27, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Aug 26, 2008 0.0900 0 +0.00(+0.00%)
Aug 25, 2008 0.0900 0 +0.00(+0.00%)
Aug 22, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Aug 21, 2008 0.0900 0 +0.00(+0.00%)
Aug 20, 2008 0.0900 0 +0.00(+0.00%)
Aug 19, 2008 0.0900 0 +0.00(+0.00%)
Aug 18, 2008 0.0900 0 +0.00(+0.00%)
Aug 15, 2008 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+5.88%)
Aug 14, 2008 0.0850 0 -0.01(-15.00%)
Aug 13, 2008 0.0850 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Aug 12, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 11, 2008 0.1000 0.1000 0.0850 0.0850 37,500 -0.01(-15.00%)
Aug 08, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 07, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 06, 2008 0.1050 0.1050 0.1000 0.1000 50,030 -0.00(-4.76%)
Aug 05, 2008 0.1050 0.1050 0.1050 0.1050 600 -0.04(-27.59%)
Aug 04, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.