Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OMG )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0450 0.0450 0.0400 0.0400 180,000 +0.00(+0.00%)
Oct 30, 2023 0.0400 0.0450 0.0400 0.0400 107,000 +0.00(+0.00%)
Oct 27, 2023 0.0450 0.0450 0.0400 0.0400 228,000 +0.00(+0.00%)
Oct 26, 2023 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Oct 25, 2023 0.0450 0.0450 0.0400 0.0400 906,345 -0.00(-11.11%)
Oct 24, 2023 0.0500 0.0500 0.0450 0.0450 710,000 +0.00(+0.00%)
Oct 23, 2023 0.0400 0.0500 0.0400 0.0450 1,590,090 +0.00(+12.50%)
Oct 20, 2023 0.0400 0.0400 0.0350 0.0400 91,000 +0.00(+0.00%)
Oct 19, 2023 0.0400 0.0400 0.0400 0.0400 549,590 +0.00(+0.00%)
Oct 18, 2023 0.0400 0.0400 0.0350 0.0400 299,000 +0.00(+0.00%)
Oct 17, 2023 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+14.29%)
Oct 16, 2023 0.0350 0.0350 0.0350 0.0350 63,000 +0.00(+0.00%)
Oct 13, 2023 0.0350 0.0350 0.0350 0.0350 69,000 -0.00(-12.50%)
Oct 11, 2023 0.0400 0 +0.00(+0.00%)
Oct 10, 2023 0.0400 0.0400 0.0400 0.0400 24,666 +0.00(+14.29%)
Oct 06, 2023 0.0350 0 +0.00(+0.00%)
Oct 05, 2023 0.0350 0.0350 0.0350 0.0350 60,000 -0.00(-12.50%)
Oct 04, 2023 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Oct 03, 2023 0.0400 0.0400 0.0350 0.0350 501,000 +0.00(+0.00%)
Oct 02, 2023 0.0400 0.0400 0.0350 0.0350 265,650 -0.00(-12.50%)
Sep 29, 2023 0.0400 0.0400 0.0400 0.0400 123,140 +0.00(+0.00%)
Sep 28, 2023 0.0400 0.0400 0.0400 0.0400 41,565 +0.00(+14.29%)
Sep 26, 2023 0.0350 0 -0.00(-12.50%)
Sep 25, 2023 0.0350 0.0400 0.0350 0.0400 51,000 +0.00(+14.29%)
Sep 22, 2023 0.0400 0.0400 0.0350 0.0350 351,083 -0.00(-12.50%)
Sep 21, 2023 0.0350 0.0400 0.0350 0.0400 121,000 +0.00(+0.00%)
Sep 20, 2023 0.0400 0.0400 0.0400 0.0400 183,154 -0.00(-11.11%)
Sep 19, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Sep 18, 2023 0.0400 0.0450 0.0400 0.0450 116,000 +0.00(+12.50%)
Sep 15, 2023 0.0400 0.0400 0.0400 0.0400 165,000 +0.00(+0.00%)
Sep 14, 2023 0.0450 0.0450 0.0400 0.0400 82,200 -0.00(-11.11%)
Sep 13, 2023 0.0400 0.0450 0.0400 0.0450 6,556 +0.00(+0.00%)
Sep 12, 2023 0.0450 0.0450 0.0450 0.0450 6,232 +0.00(+12.50%)
Sep 11, 2023 0.0450 0.0450 0.0400 0.0400 841,000 -0.00(-11.11%)
Sep 08, 2023 0.0450 0.0500 0.0450 0.0450 209,722 -0.01(-10.00%)
Sep 07, 2023 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Sep 06, 2023 0.0450 0.0500 0.0450 0.0450 25,000 +0.00(+0.00%)
Aug 31, 2023 0.0450 0 -0.01(-10.00%)
Aug 29, 2023 0.0500 0 +0.00(+0.00%)
Aug 28, 2023 0.0500 0.0500 0.0500 0.0500 106,000 +0.00(+0.00%)
Aug 25, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Aug 24, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 22, 2023 0.0450 0 +0.00(+0.00%)
Aug 21, 2023 0.0500 0.0500 0.0450 0.0450 525,000 -0.01(-10.00%)
Aug 18, 2023 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Aug 17, 2023 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Aug 16, 2023 0.0500 0.0550 0.0500 0.0500 207,000 +0.00(+0.00%)
Aug 15, 2023 0.0450 0.0500 0.0450 0.0500 908,000 +0.01(+11.11%)
Aug 11, 2023 0.0450 0 +0.00(+0.00%)
Aug 10, 2023 0.0450 0.0450 0.0450 0.0450 70,500 +0.00(+0.00%)
Aug 09, 2023 0.0500 0.0500 0.0450 0.0450 22,938 -0.01(-10.00%)
Aug 08, 2023 0.0500 0.0500 0.0500 0.0500 6,175 +0.01(+11.11%)
Aug 04, 2023 0.0450 0 +0.00(+0.00%)
Aug 02, 2023 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.