Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OMG )

0.1350 -0.0100 (-6.90%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Oct 28, 2022 0.0650 0.0650 0.0650 0.0650 48,000 +0.01(+8.33%)
Oct 27, 2022 0.0650 0.0650 0.0600 0.0600 127,001 -0.01(-7.69%)
Oct 26, 2022 0.0650 0.0650 0.0650 0.0650 227,000 -0.01(-7.14%)
Oct 25, 2022 0.0650 0.0700 0.0650 0.0700 376,457 +0.01(+7.69%)
Oct 24, 2022 0.0650 0.0650 0.0600 0.0650 216,820 +0.01(+8.33%)
Oct 21, 2022 0.0600 0.0600 0.0550 0.0600 140,000 +0.00(+9.09%)
Oct 20, 2022 0.0600 0.0600 0.0500 0.0550 402,500 +0.00(+10.00%)
Oct 18, 2022 0.0500 0 +0.00(+0.00%)
Oct 17, 2022 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Oct 14, 2022 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Oct 13, 2022 0.0450 0.0500 0.0450 0.0500 186,187 +0.01(+11.11%)
Oct 12, 2022 0.0500 0.0500 0.0450 0.0450 512,726 -0.01(-10.00%)
Oct 11, 2022 0.0550 0.0550 0.0500 0.0500 224,801 -0.01(-16.67%)
Oct 07, 2022 0.0600 0 +0.00(+0.00%)
Oct 04, 2022 0.0600 0 +0.00(+0.00%)
Oct 03, 2022 0.0650 0.0650 0.0550 0.0600 53,210 -0.01(-7.69%)
Sep 28, 2022 0.0650 0 +0.01(+8.33%)
Sep 27, 2022 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
Sep 26, 2022 0.0600 0.0600 0.0500 0.0600 423,002 +0.00(+0.00%)
Sep 23, 2022 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Sep 22, 2022 0.0650 0.0650 0.0650 0.0650 103,300 -0.01(-13.33%)
Sep 20, 2022 0.0750 0 +0.00(+0.00%)
Sep 14, 2022 0.0750 0 +0.00(+7.14%)
Sep 13, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Sep 12, 2022 0.0700 0.0700 0.0700 0.0700 525,000 +0.00(+0.00%)
Sep 09, 2022 0.0650 0.0700 0.0650 0.0700 161,000 +0.01(+16.67%)
Sep 08, 2022 0.0600 0.0600 0.0600 0.0600 86,000 -0.01(-7.69%)
Sep 07, 2022 0.0600 0.0650 0.0600 0.0650 145,000 -0.01(-7.14%)
Sep 06, 2022 0.0650 0.0700 0.0650 0.0700 52,000 +0.00(+0.00%)
Sep 02, 2022 0.0700 0 +0.00(+0.00%)
Sep 01, 2022 0.0700 0.0700 0.0700 0.0700 12,259 +0.00(+0.00%)
Aug 31, 2022 0.0650 0.0700 0.0650 0.0700 25,758 +0.01(+16.67%)
Aug 30, 2022 0.0600 0.0600 0.0600 0.0600 50,610 +0.00(+0.00%)
Aug 29, 2022 0.0600 0.0750 0.0600 0.0600 40,949 -0.01(-14.29%)
Aug 26, 2022 0.0650 0.0700 0.0600 0.0700 85,334 +0.01(+7.69%)
Aug 25, 2022 0.0650 0.0650 0.0650 0.0650 12,000 -0.01(-7.14%)
Aug 24, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Aug 23, 2022 0.0650 0.0650 0.0650 0.0650 3,676 -0.01(-7.14%)
Aug 22, 2022 0.0700 0.0700 0.0700 0.0700 119,000 +0.01(+7.69%)
Aug 17, 2022 0.0650 0 -0.01(-13.33%)
Aug 16, 2022 0.0750 0.0750 0.0750 0.0750 50,040 +0.00(+0.00%)
Aug 15, 2022 0.0750 0.0750 0.0750 0.0750 27,000 +0.00(+0.00%)
Aug 12, 2022 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Aug 11, 2022 0.0700 0.0750 0.0700 0.0750 145,000 +0.00(+0.00%)
Aug 10, 2022 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
Aug 09, 2022 0.0750 0.0800 0.0750 0.0800 31,000 +0.00(+0.00%)
Aug 08, 2022 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Aug 05, 2022 0.0750 0.0850 0.0750 0.0850 260,900 +0.01(+13.33%)
Aug 04, 2022 0.0750 0.0800 0.0750 0.0750 119,355 +0.00(+0.00%)
Aug 03, 2022 0.0650 0.0750 0.0650 0.0750 688,200 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.