Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.4800 0.4800 0.4300 0.4300 85,483 -0.04(-8.51%)
Oct 30, 2019 0.4750 0.4800 0.4550 0.4700 122,744 +0.00(+0.00%)
Oct 29, 2019 0.4950 0.5000 0.4500 0.4700 77,291 -0.02(-4.08%)
Oct 28, 2019 0.5000 0.5200 0.4700 0.4900 117,473 -0.01(-2.00%)
Oct 25, 2019 0.5100 0.5100 0.4750 0.5000 485,070 +0.03(+6.38%)
Oct 24, 2019 0.4450 0.4800 0.4250 0.4700 203,544 +0.04(+10.59%)
Oct 23, 2019 0.4450 0.4700 0.4250 0.4250 132,633 -0.03(-5.56%)
Oct 22, 2019 0.4500 0.4500 0.4250 0.4500 172,433 +0.02(+4.65%)
Oct 21, 2019 0.3600 0.4950 0.3600 0.4300 314,066 +0.07(+19.44%)
Oct 18, 2019 0.3400 0.3600 0.3100 0.3600 536,729 +0.05(+16.13%)
Oct 17, 2019 0.3300 0.3300 0.3100 0.3100 32,000 -0.01(-3.13%)
Oct 16, 2019 0.3200 0.3200 0.3200 0.3200 38,000 +0.02(+4.92%)
Oct 15, 2019 0.3150 0.3200 0.3000 0.3050 179,000 -0.05(-15.28%)
Oct 11, 2019 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Oct 10, 2019 0.3400 0.3400 0.3400 0.3400 125,000 -0.02(-5.56%)
Oct 09, 2019 0.3600 0.3600 0.3500 0.3600 13,000 -0.01(-2.70%)
Oct 08, 2019 0.3200 0.3800 0.3200 0.3700 125,300 +0.05(+15.62%)
Oct 07, 2019 0.3650 0.3650 0.3200 0.3200 30,000 -0.06(-15.79%)
Oct 04, 2019 0.3500 0.3850 0.3500 0.3800 55,500 +0.02(+5.56%)
Oct 03, 2019 0.3400 0.3600 0.3300 0.3600 44,499 +0.01(+2.86%)
Oct 02, 2019 0.4550 0.4550 0.3500 0.3500 217,500 -0.11(-23.08%)
Oct 01, 2019 0.5000 0.5000 0.4550 0.4550 12,550 -0.04(-9.00%)
Sep 27, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 26, 2019 0.5300 0.5400 0.5000 0.5000 104,000 +0.01(+2.04%)
Sep 25, 2019 0.4900 0.4900 0.4900 0.4900 2,000 -0.01(-2.00%)
Sep 24, 2019 0.5400 0.5400 0.5000 0.5000 9,500 -0.05(-9.09%)
Sep 23, 2019 0.5500 0.5500 0.5500 0.5500 2,000 +0.01(+1.85%)
Sep 20, 2019 0.5000 0.5400 0.5000 0.5400 79,000 +0.04(+8.00%)
Sep 18, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 17, 2019 0.5300 0.5300 0.5000 0.5000 59,000 -0.05(-9.09%)
Sep 16, 2019 0.5500 0.5500 0.5500 30 +0.00(+0.00%)
Sep 13, 2019 0.5600 0.5600 0.5500 0.5500 91,000 -0.06(-9.84%)
Sep 10, 2019 0.6100 0.6100 0.6100 0 +0.02(+3.39%)
Sep 09, 2019 0.5900 0.5900 0.5900 0.5900 24,000 +0.02(+3.51%)
Sep 05, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Sep 04, 2019 0.5900 0.5900 0.5700 0.5700 49,000 +0.00(+0.00%)
Sep 03, 2019 0.6000 0.6000 0.5700 0.5700 19,000 -0.02(-3.39%)
Aug 30, 2019 0.5900 0.5900 0.5900 0 -0.05(-7.81%)
Aug 28, 2019 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Aug 26, 2019 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Aug 23, 2019 0.6400 0.6500 0.6400 0.6500 3,000 +0.01(+1.56%)
Aug 22, 2019 0.6400 0.6400 0.6400 0.6400 1,000 +0.04(+6.67%)
Aug 21, 2019 0.6200 0.6400 0.6000 0.6000 56,500 +0.02(+3.45%)
Aug 20, 2019 0.5800 0.5800 0.5800 80 +0.00(+0.00%)
Aug 19, 2019 0.5900 0.5900 0.5800 0.5800 18,000 -0.02(-3.33%)
Aug 16, 2019 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Aug 14, 2019 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Aug 13, 2019 0.6400 0.6400 0.6400 0.6400 9,500 +0.04(+6.67%)
Aug 12, 2019 0.6000 0.6000 0.6000 0.6000 6,000 +0.02(+3.45%)
Aug 07, 2019 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Aug 06, 2019 0.6100 0.6100 0.6000 0.6000 29,500 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.