Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.1650 0.1750 0.1650 0.1750 2,501 -0.01(-2.78%)
Sep 18, 2024 0.1750 0.1800 0.1700 0.1800 73,000 +0.01(+9.09%)
Sep 17, 2024 0.1650 0.1650 0.1600 0.1650 5,705 +0.00(+0.00%)
Sep 16, 2024 0.1800 0.1800 0.1650 0.1650 47,522 -0.01(-8.33%)
Sep 13, 2024 0.1700 0.1800 0.1700 0.1800 75,073 +0.01(+5.88%)
Sep 12, 2024 0.1800 0.1800 0.1700 0.1700 10,361 +0.00(+0.00%)
Sep 11, 2024 0.1700 0.1700 0.1700 0.1700 710 -0.01(-5.56%)
Sep 10, 2024 0.1800 0.1800 0.1800 0.1800 2,590 -0.02(-7.69%)
Sep 06, 2024 0.1950 0 -0.01(-2.50%)
Sep 05, 2024 0.1850 0.2000 0.1850 0.2000 13,710 +0.00(+0.00%)
Sep 04, 2024 0.1950 0.2000 0.1700 0.2000 100,991 +0.02(+11.11%)
Sep 03, 2024 0.1850 0.1850 0.1700 0.1800 42,820 +0.00(+0.00%)
Aug 30, 2024 0.1800 0 -0.01(-5.26%)
Aug 29, 2024 0.2000 0.2000 0.1900 0.1900 5,750 -0.01(-5.00%)
Aug 28, 2024 0.1950 0.2000 0.1950 0.2000 73,606 +0.00(+0.00%)
Aug 27, 2024 0.1900 0.2100 0.1900 0.2000 97,100 +0.02(+8.11%)
Aug 26, 2024 0.1800 0.1850 0.1750 0.1850 40,182 +0.01(+2.78%)
Aug 23, 2024 0.1850 0.1850 0.1800 0.1800 24,304 +0.00(+0.00%)
Aug 22, 2024 0.1750 0.1850 0.1750 0.1800 271,200 +0.01(+9.09%)
Aug 21, 2024 0.1750 0.1750 0.1650 0.1650 53,053 -0.01(-8.33%)
Aug 20, 2024 0.1650 0.1800 0.1600 0.1800 95,413 +0.02(+12.50%)
Aug 19, 2024 0.1500 0.1600 0.1500 0.1600 46,463 +0.02(+10.34%)
Aug 16, 2024 0.1500 0.1500 0.1450 0.1450 33,000 -0.01(-3.33%)
Aug 15, 2024 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Aug 13, 2024 0.1550 0 +0.01(+6.90%)
Aug 12, 2024 0.1450 0.1500 0.1400 0.1450 54,000 +0.00(+3.57%)
Aug 09, 2024 0.1550 0.1550 0.1400 0.1400 43,800 -0.01(-6.67%)
Aug 08, 2024 0.1450 0.1500 0.1450 0.1500 29,501 +0.02(+20.00%)
Aug 07, 2024 0.1350 0.1400 0.1250 0.1250 59,258 -0.01(-3.85%)
Aug 06, 2024 0.1350 0.1350 0.1300 0.1300 67,800 -0.01(-3.70%)
Aug 02, 2024 0.1350 0 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.