Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4900 +0.0550 (+12.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Oct 25, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 24, 2017 0.0850 0.0850 0.0850 0.0850 9,300 +0.00(+0.00%)
Oct 19, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 17, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 16, 2017 0.0850 0.1000 0.0850 0.0850 34,000 -0.01(-10.53%)
Oct 13, 2017 0.0900 0.0950 0.0900 0.0950 15,000 +0.01(+11.76%)
Oct 12, 2017 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Oct 11, 2017 0.0850 0.0850 0.0850 0.0850 3,000 -0.01(-10.53%)
Oct 10, 2017 0.0900 0.0950 0.0900 0.0950 23,000 +0.00(+0.00%)
Oct 03, 2017 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Oct 02, 2017 0.0900 0.0900 0.0850 0.0850 10,000 -0.01(-10.53%)
Sep 29, 2017 0.0900 0.0950 0.0900 0.0950 71,000 +0.00(+0.00%)
Sep 26, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 25, 2017 0.1000 0.1000 0.1000 0.1000 26,000 +0.01(+5.26%)
Sep 22, 2017 0.0950 0.0950 0.0950 0.0950 71,000 +0.00(+0.00%)
Sep 21, 2017 0.0950 0.0950 0.0950 0.0950 153,000 +0.00(+0.00%)
Sep 20, 2017 0.0950 0.0950 0.0900 0.0950 163,577 -0.01(-5.00%)
Sep 19, 2017 0.0950 0.1000 0.0950 0.1000 53,000 +0.01(+11.11%)
Sep 18, 2017 0.0950 0.0950 0.0850 0.0900 106,000 -0.02(-18.18%)
Sep 14, 2017 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Aug 25, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 22, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 18, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 17, 2017 0.1000 0.1000 0.0950 0.0950 17,500 -0.01(-5.00%)
Aug 16, 2017 0.1000 0.1000 0.1000 0.1000 10,100 +0.00(+0.00%)
Aug 15, 2017 0.1000 0.1000 0.1000 0.1000 108,500 +0.00(+0.00%)
Aug 11, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 10, 2017 0.1050 0.1050 0.1000 0.1000 33,900 -0.01(-9.09%)
Aug 09, 2017 0.1100 0.1150 0.1100 0.1100 70,000 +0.00(+0.00%)
Aug 08, 2017 0.1050 0.1100 0.1050 0.1100 10,000 +0.01(+4.76%)
Aug 03, 2017 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.