Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4900 +0.0550 (+12.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 28, 2014 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+17.65%)
Oct 27, 2014 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-15.00%)
Oct 24, 2014 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Oct 23, 2014 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Oct 20, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 17, 2014 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Oct 16, 2014 0.0900 0.0950 0.0900 0.0950 20,053 -0.01(-13.64%)
Oct 14, 2014 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Oct 10, 2014 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Oct 08, 2014 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 07, 2014 0.0800 0.1000 0.0800 0.1000 25,500 +0.00(+0.00%)
Oct 06, 2014 0.1000 0.1000 0.1000 0.1000 6,000 -0.01(-9.09%)
Oct 02, 2014 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
Oct 01, 2014 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-15.00%)
Sep 30, 2014 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Sep 29, 2014 0.1000 0.1050 0.1000 0.1000 105,884 +0.00(+0.00%)
Sep 25, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 23, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 22, 2014 0.1000 0.1000 0.1000 0.1000 3,000 -0.00(-4.76%)
Sep 12, 2014 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Sep 11, 2014 0.0900 0.1150 0.0900 0.1150 3,500 +0.01(+15.00%)
Sep 10, 2014 0.1000 0.1000 0.1000 0.1000 52,650 +0.00(+0.00%)
Sep 09, 2014 0.1000 0.1000 0.1000 0.1000 59,330 +0.00(+0.00%)
Sep 08, 2014 0.1000 0.1000 0.1000 0.1000 15,500 +0.01(+5.26%)
Sep 05, 2014 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Sep 02, 2014 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 29, 2014 0.0950 0.0950 0.0950 825 +0.01(+11.76%)
Aug 26, 2014 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Aug 25, 2014 0.1050 0.1100 0.1050 0.1100 10,700 +0.01(+10.00%)
Aug 22, 2014 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Aug 21, 2014 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Aug 19, 2014 0.1000 0 -0.00(-4.76%)
Aug 18, 2014 0.1050 0.1050 0.1050 0.1050 1,630 -0.03(-19.23%)
Aug 15, 2014 0.1300 0.1300 0.1300 0.1300 3,500 +0.00(+0.00%)
Aug 14, 2014 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+13.04%)
Aug 13, 2014 0.1100 0.1150 0.1100 0.1150 17,000 +0.01(+15.00%)
Aug 11, 2014 0.1000 0 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.