Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.260 +0.010 (+0.44%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.640 1.680 1.640 1.680 698 +0.05(+3.07%)
Oct 30, 2023 1.640 1.700 1.590 1.630 2,582 -0.07(-4.12%)
Oct 27, 2023 1.720 1.720 1.640 1.700 3,810 -0.05(-2.86%)
Oct 26, 2023 1.650 1.750 1.650 1.750 1,893 +0.08(+4.79%)
Oct 25, 2023 1.660 1.730 1.660 1.670 900 +0.03(+1.83%)
Oct 24, 2023 1.560 1.660 1.560 1.640 3,116 +0.09(+5.81%)
Oct 23, 2023 1.730 1.840 1.550 1.550 24,608 -0.29(-15.76%)
Oct 20, 2023 1.910 1.910 1.780 1.840 18,525 -0.06(-3.16%)
Oct 19, 2023 1.820 1.910 1.800 1.900 33,650 +0.06(+3.26%)
Oct 18, 2023 1.960 1.970 1.840 1.840 11,350 -0.11(-5.64%)
Oct 17, 2023 1.960 1.970 1.950 1.950 700 +0.04(+2.09%)
Oct 16, 2023 1.950 2.010 1.910 1.910 9,610 -0.09(-4.50%)
Oct 13, 2023 2.020 2.020 1.900 2.000 11,671 +0.02(+1.01%)
Oct 12, 2023 2.100 2.100 1.880 1.980 8,500 -0.11(-5.26%)
Oct 11, 2023 2.100 2.100 2.080 2.090 9,101 +0.04(+1.95%)
Oct 10, 2023 2.150 2.150 2.050 2.050 16,734 -0.04(-1.91%)
Oct 06, 2023 2.090 0 +0.06(+2.96%)
Oct 05, 2023 1.960 2.030 1.960 2.030 4,905 +0.09(+4.64%)
Oct 04, 2023 1.940 2.030 1.940 1.940 19,505 +0.00(+0.00%)
Oct 03, 2023 1.890 1.970 1.870 1.940 12,718 +0.02(+1.04%)
Oct 02, 2023 1.850 1.920 1.810 1.920 8,190 -0.02(-1.03%)
Sep 29, 2023 1.900 1.940 1.830 1.940 10,836 +0.09(+4.86%)
Sep 28, 2023 1.750 1.850 1.740 1.850 9,146 +0.07(+3.93%)
Sep 27, 2023 1.750 1.780 1.660 1.780 5,170 +0.03(+1.71%)
Sep 26, 2023 1.750 1.760 1.650 1.750 10,566 -0.04(-2.23%)
Sep 25, 2023 1.910 1.840 1.790 1.790 33,961 -0.26(-12.68%)
Sep 22, 2023 2.010 2.060 2.000 2.050 2,600 +0.05(+2.50%)
Sep 21, 2023 2.020 2.030 1.960 2.000 5,695 -0.04(-1.96%)
Sep 20, 2023 1.920 2.090 1.920 2.040 3,130 +0.00(+0.00%)
Sep 19, 2023 2.040 2.070 1.970 2.040 3,850 -0.06(-2.86%)
Sep 18, 2023 2.180 2.180 1.990 2.100 11,668 -0.09(-4.11%)
Sep 15, 2023 2.170 2.280 2.000 2.190 105,236 +0.00(+0.00%)
Sep 14, 2023 1.880 2.220 1.880 2.190 72,750 +0.24(+12.31%)
Sep 13, 2023 1.850 1.990 1.720 1.950 34,194 +0.08(+4.28%)
Sep 12, 2023 1.520 1.910 1.520 1.870 58,226 +0.33(+21.43%)
Sep 11, 2023 1.440 1.550 1.440 1.540 14,277 +0.07(+4.76%)
Sep 08, 2023 1.480 1.480 1.470 1.470 1,584 +0.01(+0.68%)
Sep 07, 2023 1.540 1.550 1.460 1.460 4,600 -0.06(-3.95%)
Sep 06, 2023 1.540 1.540 1.490 1.520 1,200 -0.04(-2.56%)
Sep 05, 2023 1.590 1.590 1.490 1.560 12,800 -0.03(-1.89%)
Sep 01, 2023 1.590 0 +0.02(+1.27%)
Aug 31, 2023 1.650 1.650 1.570 1.570 2,602 -0.08(-4.85%)
Aug 30, 2023 1.680 1.680 1.600 1.650 5,250 -0.04(-2.37%)
Aug 29, 2023 1.550 1.700 1.550 1.690 16,890 +0.15(+9.74%)
Aug 28, 2023 1.530 1.570 1.530 1.540 1,800 +0.03(+1.99%)
Aug 25, 2023 1.430 1.540 1.430 1.510 9,558 +0.05(+3.42%)
Aug 24, 2023 1.380 1.590 1.380 1.460 16,400 +0.12(+8.96%)
Aug 23, 2023 1.450 1.510 1.340 1.340 61,639 -0.10(-6.94%)
Aug 22, 2023 1.500 1.500 1.440 1.440 3,200 -0.04(-2.70%)
Aug 21, 2023 1.350 1.550 1.300 1.480 52,340 +0.12(+8.82%)
Aug 18, 2023 1.440 1.480 1.350 1.360 44,836 -0.08(-5.56%)
Aug 17, 2023 1.630 1.630 1.420 1.440 59,050 -0.16(-10.00%)
Aug 16, 2023 1.650 1.670 1.600 1.600 3,200 -0.06(-3.61%)
Aug 15, 2023 1.680 1.680 1.650 1.660 1,244 +0.00(+0.00%)
Aug 14, 2023 1.730 1.730 1.650 1.660 5,210 -0.06(-3.49%)
Aug 11, 2023 1.720 1.730 1.720 1.720 1,190 +0.01(+0.58%)
Aug 10, 2023 1.730 1.730 1.710 1.710 3,900 -0.01(-0.58%)
Aug 08, 2023 1.720 0 +0.02(+1.18%)
Aug 04, 2023 1.700 0 -0.03(-1.73%)
Aug 03, 2023 1.720 1.730 1.690 1.730 8,800 +0.04(+2.37%)
Aug 02, 2023 1.690 1.720 1.690 1.690 2,650 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.