Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2900 0.2950 0.2850 0.2950 213,037 +0.01(+1.72%)
Oct 30, 2017 0.2950 0.3000 0.2900 0.2900 375,812 -0.01(-3.33%)
Oct 27, 2017 0.3000 0.3000 0.2900 0.3000 221,750 +0.01(+1.69%)
Oct 26, 2017 0.2950 0.2975 0.2950 0.2950 252,853 -0.01(-1.67%)
Oct 25, 2017 0.3000 0.3050 0.3000 0.3000 335,113 +0.00(+0.00%)
Oct 24, 2017 0.3050 0.3075 0.2950 0.3000 393,533 -0.01(-1.64%)
Oct 23, 2017 0.3150 0.3150 0.3000 0.3050 360,040 -0.01(-1.61%)
Oct 20, 2017 0.3200 0.3200 0.3100 0.3100 860,368 -0.01(-3.13%)
Oct 19, 2017 0.3200 0.3200 0.3150 0.3200 114,300 +0.01(+1.59%)
Oct 18, 2017 0.3200 0.3200 0.3150 0.3150 128,876 -0.01(-1.56%)
Oct 17, 2017 0.3200 0.3200 0.3150 0.3200 225,787 +0.00(+0.00%)
Oct 16, 2017 0.3200 0.3200 0.3150 0.3200 116,000 +0.01(+1.59%)
Oct 13, 2017 0.3200 0.3300 0.3150 0.3150 563,995 +0.00(+0.00%)
Oct 12, 2017 0.3200 0.3250 0.3150 0.3150 224,013 -0.01(-1.56%)
Oct 11, 2017 0.3200 0.3250 0.3150 0.3200 189,500 +0.00(+0.00%)
Oct 10, 2017 0.3300 0.3300 0.3200 0.3200 138,137 +0.00(+0.79%)
Oct 06, 2017 0.3200 0.3200 0.3150 0.3175 63,306 -0.00(-0.78%)
Oct 05, 2017 0.3200 0.3200 0.3150 0.3200 406,995 +0.01(+1.59%)
Oct 04, 2017 0.3350 0.3350 0.3150 0.3150 474,052 -0.01(-3.08%)
Oct 03, 2017 0.3250 0.3300 0.3250 0.3250 133,884 +0.00(+0.00%)
Oct 02, 2017 0.3350 0.3350 0.3250 0.3250 125,183 -0.01(-2.99%)
Sep 29, 2017 0.3300 0.3400 0.3300 0.3350 211,945 +0.01(+1.52%)
Sep 28, 2017 0.3350 0.3450 0.3250 0.3300 344,372 -0.01(-1.49%)
Sep 27, 2017 0.3300 0.3400 0.3300 0.3350 80,106 +0.01(+1.52%)
Sep 26, 2017 0.3350 0.3450 0.3300 0.3300 49,559 -0.01(-3.65%)
Sep 25, 2017 0.3350 0.3450 0.3300 0.3425 132,989 +0.01(+2.24%)
Sep 22, 2017 0.3400 0.3450 0.3350 0.3350 169,633 +0.01(+1.52%)
Sep 21, 2017 0.3300 0.3400 0.3300 0.3300 48,474 -0.01(-2.94%)
Sep 20, 2017 0.3300 0.3400 0.3300 0.3400 102,202 +0.01(+3.03%)
Sep 19, 2017 0.3250 0.3350 0.3200 0.3300 180,551 -0.01(-1.49%)
Sep 18, 2017 0.3350 0.3350 0.3250 0.3350 246,348 +0.01(+1.52%)
Sep 15, 2017 0.3300 0.3350 0.3150 0.3300 4,181,381 +0.01(+1.54%)
Sep 14, 2017 0.3300 0.3300 0.3200 0.3250 157,441 +0.00(+0.00%)
Sep 13, 2017 0.3200 0.3250 0.3200 0.3250 115,640 +0.01(+1.56%)
Sep 12, 2017 0.3250 0.3300 0.3100 0.3200 411,674 -0.01(-2.29%)
Sep 11, 2017 0.3400 0.3450 0.3225 0.3275 415,224 -0.01(-3.68%)
Sep 08, 2017 0.3550 0.3550 0.3400 0.3400 99,724 -0.01(-4.23%)
Sep 07, 2017 0.3600 0.3600 0.3500 0.3550 424,562 +0.01(+1.43%)
Sep 06, 2017 0.3500 0.3650 0.3500 0.3500 504,184 +0.01(+1.45%)
Sep 05, 2017 0.3700 0.3750 0.3450 0.3450 438,783 -0.03(-6.76%)
Sep 01, 2017 0.3600 0.3700 0.3500 0.3700 99,562 +0.02(+4.23%)
Aug 31, 2017 0.3600 0.3650 0.3450 0.3550 519,149 -0.01(-1.39%)
Aug 30, 2017 0.3600 0.3650 0.3400 0.3600 414,629 +0.00(+0.00%)
Aug 29, 2017 0.3700 0.3800 0.3600 0.3600 106,991 +0.00(+0.00%)
Aug 28, 2017 0.3600 0.3600 0.3550 0.3600 167,418 +0.01(+2.86%)
Aug 25, 2017 0.3550 0.3550 0.3450 0.3500 127,217 +0.01(+2.94%)
Aug 24, 2017 0.3450 0.3550 0.3400 0.3400 270,129 -0.01(-2.86%)
Aug 23, 2017 0.3650 0.3650 0.3450 0.3500 241,111 -0.01(-1.41%)
Aug 22, 2017 0.3550 0.3600 0.3500 0.3550 369,831 -0.00(-0.70%)
Aug 21, 2017 0.3650 0.3650 0.3550 0.3575 93,637 -0.00(-0.69%)
Aug 18, 2017 0.3700 0.3700 0.3550 0.3600 466,364 +0.00(+0.00%)
Aug 17, 2017 0.3600 0.3750 0.3550 0.3600 268,297 +0.01(+1.41%)
Aug 16, 2017 0.3550 0.3625 0.3550 0.3550 472,480 -0.01(-1.39%)
Aug 15, 2017 0.3600 0.3675 0.3550 0.3600 321,780 -0.01(-1.37%)
Aug 14, 2017 0.3750 0.3750 0.3650 0.3650 70,565 +0.00(+0.00%)
Aug 11, 2017 0.3800 0.3800 0.3450 0.3650 231,104 -0.01(-2.67%)
Aug 10, 2017 0.3750 0.3800 0.3700 0.3750 134,066 +0.01(+1.35%)
Aug 09, 2017 0.3750 0.3800 0.3700 0.3700 206,040 -0.00(-0.67%)
Aug 08, 2017 0.3600 0.3750 0.3600 0.3725 307,240 +0.03(+7.97%)
Aug 04, 2017 0.3600 0.3700 0.3450 0.3450 156,540 -0.02(-5.48%)
Aug 03, 2017 0.3650 0.3700 0.3600 0.3650 136,272 -0.02(-3.95%)
Aug 02, 2017 0.3800 0.3850 0.3700 0.3800 698,010 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.