Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (TSX: VIVO )

0.0250 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0350 0.0350 0.0300 0.0350 51,139 +0.01(+16.67%)
Oct 28, 2022 0.0350 0.0350 0.0300 0.0300 49,418 +0.00(+0.00%)
Oct 27, 2022 0.0350 0.0350 0.0300 0.0300 92,860 +0.00(+0.00%)
Oct 26, 2022 0.0300 0.0350 0.0300 0.0300 79,273 -0.01(-14.29%)
Oct 25, 2022 0.0300 0.0350 0.0300 0.0350 170,704 +0.01(+16.67%)
Oct 24, 2022 0.0300 0.0300 0.0300 0.0300 23,532 -0.01(-14.29%)
Oct 21, 2022 0.0350 0.0350 0.0300 0.0350 148,951 +0.00(+0.00%)
Oct 20, 2022 0.0350 0.0350 0.0300 0.0350 276,722 +0.00(+0.00%)
Oct 19, 2022 0.0400 0.0400 0.0350 0.0350 51,702 +0.00(+0.00%)
Oct 18, 2022 0.0400 0.0400 0.0350 0.0350 120,318 +0.00(+0.00%)
Oct 17, 2022 0.0400 0.0400 0.0350 0.0350 1,064,448 +0.01(+16.67%)
Oct 14, 2022 0.0400 0.0400 0.0300 0.0300 39,763 -0.01(-25.00%)
Oct 13, 2022 0.0300 0.0400 0.0300 0.0400 15,425 +0.00(+14.29%)
Oct 12, 2022 0.0350 0.0350 0.0300 0.0350 195,222 +0.00(+0.00%)
Oct 11, 2022 0.0300 0.0400 0.0300 0.0350 536,238 +0.01(+16.67%)
Oct 07, 2022 0.0300 0 +0.00(+0.00%)
Oct 06, 2022 0.0250 0.0350 0.0250 0.0300 401,580 +0.00(+20.00%)
Oct 05, 2022 0.0300 0.0300 0.0250 0.0250 11,430 -0.00(-16.67%)
Oct 04, 2022 0.0250 0.0300 0.0250 0.0300 122,256 +0.00(+20.00%)
Oct 03, 2022 0.0300 0.0300 0.0250 0.0250 180,313 +0.00(+0.00%)
Sep 30, 2022 0.0250 0.0300 0.0250 0.0250 97,165 +0.00(+0.00%)
Sep 29, 2022 0.0250 0.0300 0.0250 0.0250 465,000 -0.00(-16.67%)
Sep 28, 2022 0.0350 0.0350 0.0250 0.0300 250,847 +0.00(+0.00%)
Sep 27, 2022 0.0300 0.0350 0.0300 0.0300 120,165 +0.00(+0.00%)
Sep 26, 2022 0.0300 0.0300 0.0300 0.0300 84,750 +0.00(+0.00%)
Sep 23, 2022 0.0300 0.0300 0.0300 0.0300 29,300 +0.00(+0.00%)
Sep 22, 2022 0.0300 0.0350 0.0300 0.0300 163,999 -0.01(-14.29%)
Sep 21, 2022 0.0350 0.0350 0.0350 0.0350 23,264 +0.00(+0.00%)
Sep 20, 2022 0.0350 0.0400 0.0300 0.0350 386,217 +0.00(+0.00%)
Sep 19, 2022 0.0350 0.0350 0.0350 0.0350 334,464 +0.00(+0.00%)
Sep 16, 2022 0.0350 0.0400 0.0350 0.0350 26,500 +0.00(+0.00%)
Sep 15, 2022 0.0350 0.0350 0.0350 0.0350 6,399 +0.00(+0.00%)
Sep 14, 2022 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Sep 13, 2022 0.0350 0.0350 0.0350 0.0350 3,742 -0.00(-12.50%)
Sep 12, 2022 0.0400 0.0400 0.0350 0.0400 169,823 +0.00(+0.00%)
Sep 09, 2022 0.0350 0.0400 0.0350 0.0400 66,604 +0.00(+0.00%)
Sep 08, 2022 0.0350 0.0400 0.0350 0.0400 111,942 +0.00(+0.00%)
Sep 07, 2022 0.0350 0.0400 0.0350 0.0400 107,500 +0.00(+0.00%)
Sep 06, 2022 0.0400 0.0400 0.0400 0.0400 67,728 +0.00(+0.00%)
Sep 02, 2022 0.0400 0 +0.00(+0.00%)
Sep 01, 2022 0.0400 0.0450 0.0400 0.0400 59,912 -0.00(-11.11%)
Aug 31, 2022 0.0350 0.0450 0.0350 0.0450 602,779 +0.01(+28.57%)
Aug 30, 2022 0.0350 0.0400 0.0350 0.0350 106,400 +0.00(+0.00%)
Aug 29, 2022 0.0350 0.0350 0.0350 0.0350 45,468 +0.00(+0.00%)
Aug 26, 2022 0.0400 0.0400 0.0350 0.0350 224,520 -0.00(-12.50%)
Aug 25, 2022 0.0400 0.0400 0.0400 0.0400 156,711 +0.00(+0.00%)
Aug 24, 2022 0.0400 0.0450 0.0400 0.0400 180,207 +0.00(+0.00%)
Aug 23, 2022 0.0400 0.0400 0.0400 0.0400 157,448 +0.00(+0.00%)
Aug 22, 2022 0.0450 0.0450 0.0400 0.0400 120,129 +0.00(+0.00%)
Aug 19, 2022 0.0450 0.0450 0.0400 0.0400 204,883 -0.00(-11.11%)
Aug 18, 2022 0.0450 0.0450 0.0400 0.0450 24,000 +0.00(+12.50%)
Aug 17, 2022 0.0400 0.0450 0.0400 0.0400 87,100 +0.00(+0.00%)
Aug 16, 2022 0.0450 0.0450 0.0400 0.0400 703,116 -0.00(-11.11%)
Aug 15, 2022 0.0450 0.0450 0.0450 0.0450 8,723 +0.00(+0.00%)
Aug 12, 2022 0.0500 0.0500 0.0450 0.0450 56,160 -0.01(-10.00%)
Aug 11, 2022 0.0450 0.0500 0.0450 0.0500 12,738 +0.01(+11.11%)
Aug 10, 2022 0.0450 0.0500 0.0450 0.0450 84,600 +0.00(+0.00%)
Aug 09, 2022 0.0450 0.0500 0.0450 0.0450 498,840 +0.00(+0.00%)
Aug 08, 2022 0.0500 0.0500 0.0450 0.0450 131,841 +0.00(+0.00%)
Aug 05, 2022 0.0450 0.0500 0.0450 0.0450 31,340 -0.01(-10.00%)
Aug 04, 2022 0.0450 0.0500 0.0450 0.0500 299,718 +0.01(+11.11%)
Aug 03, 2022 0.0500 0.0500 0.0450 0.0450 13,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.