Indicators

Greenbrook Tms Inc (TSX: GTMS )

N/A UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.990	2.990	2.990	2.990	8,900	+0.06(+2.05%)
Oct 30, 2018	2.880	2.930	2.880	2.930	46,100	+0.05(+1.74%)
Oct 29, 2018	2.970	2.970	2.870	2.880	6,100	-0.11(-3.68%)
Oct 26, 2018	2.970	2.990	2.970	2.990	1,280	+0.04(+1.36%)
Oct 25, 2018	2.940	3.000	2.940	2.950	13,900	+0.03(+1.03%)
Oct 24, 2018	2.950	2.950	2.920	2.920	9,500	-0.03(-1.02%)
Oct 23, 2018	3.000	3.000	2.950	2.950	36,500	-0.04(-1.34%)
Oct 22, 2018	3.050	3.070	2.930	2.990	88,850	-0.06(-1.97%)
Oct 19, 2018	3.150	3.280	3.010	3.050	214,000	-0.10(-3.17%)
Oct 18, 2018	3.300	3.300	3.150	3.150	36,050	-0.05(-1.56%)
Oct 17, 2018	3.200	3.200	3.200	3.200	11,400	+0.00(+0.00%)
Oct 16, 2018	3.300	3.300	3.200	3.200	83,815	+0.00(+0.00%)
Oct 15, 2018	3.140	3.200	3.110	3.200	88,807	+0.09(+2.89%)
Oct 12, 2018	3.210	3.230	3.110	3.110	30,576	-0.07(-2.20%)
Oct 11, 2018	3.480	3.480	3.110	3.180	41,439	-0.22(-6.47%)
Oct 10, 2018	3.400	3.500	3.350	3.400	102,132	-0.02(-0.58%)
Oct 09, 2018	3.400	3.530	3.400	3.420	440,414	+0.02(+0.59%)
Oct 05, 2018		3.400	3.400	3.400	0	+0.25(+7.94%)
Oct 04, 2018	3.350	3.600	3.000	3.150	203,275	+0.08(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.