Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1250 0.1250 0.1200 0.1200 93,700 +0.00(+0.00%)
Oct 28, 2016 0.1250 0.1250 0.1200 0.1200 144,510 -0.01(-4.00%)
Oct 27, 2016 0.1250 0.1250 0.1200 0.1250 148,700 +0.00(+0.00%)
Oct 26, 2016 0.1300 0.1300 0.1250 0.1250 268,769 +0.00(+0.00%)
Oct 25, 2016 0.1250 0.1300 0.1250 0.1250 24,880 +0.00(+0.00%)
Oct 24, 2016 0.1350 0.1350 0.1250 0.1250 242,100 -0.01(-3.85%)
Oct 21, 2016 0.1250 0.1350 0.1250 0.1300 489,121 +0.00(+0.00%)
Oct 20, 2016 0.1300 0.1350 0.1300 0.1300 362,050 +0.00(+0.00%)
Oct 19, 2016 0.1600 0.1600 0.1300 0.1300 1,555,942 -0.02(-16.13%)
Oct 18, 2016 0.1150 0.1650 0.1100 0.1550 3,879,661 +0.04(+34.78%)
Oct 17, 2016 0.1150 0.1150 0.1100 0.1150 72,400 +0.00(+0.00%)
Oct 14, 2016 0.1200 0.1200 0.1100 0.1150 105,000 +0.00(+0.00%)
Oct 13, 2016 0.1150 0.1200 0.1100 0.1150 88,552 +0.01(+4.55%)
Oct 12, 2016 0.1150 0.1200 0.1100 0.1100 197,991 -0.01(-8.33%)
Oct 11, 2016 0.1250 0.1250 0.1200 0.1200 46,000 +0.00(+0.00%)
Oct 07, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 06, 2016 0.1250 0.1250 0.1150 0.1200 302,710 -0.01(-4.00%)
Oct 05, 2016 0.1250 0.1250 0.1200 0.1250 202,650 +0.01(+4.17%)
Oct 04, 2016 0.1200 0.1250 0.1200 0.1200 179,260 +0.00(+0.00%)
Oct 03, 2016 0.1200 0.1250 0.1200 0.1200 213,250 -0.01(-7.69%)
Sep 30, 2016 0.1300 0.1300 0.1150 0.1300 1,283,150 +0.00(+0.00%)
Sep 29, 2016 0.1250 0.1400 0.1250 0.1300 300,500 +0.01(+4.00%)
Sep 28, 2016 0.1300 0.1300 0.1250 0.1250 276,023 -0.01(-7.41%)
Sep 27, 2016 0.1300 0.1350 0.1300 0.1350 117,273 +0.00(+0.00%)
Sep 26, 2016 0.1400 0.1400 0.1350 0.1350 122,020 -0.01(-3.57%)
Sep 23, 2016 0.1350 0.1400 0.1300 0.1400 142,594 +0.01(+3.70%)
Sep 22, 2016 0.1350 0.1400 0.1300 0.1350 143,193 +0.00(+0.00%)
Sep 21, 2016 0.1400 0.1400 0.1300 0.1350 244,600 -0.01(-3.57%)
Sep 20, 2016 0.1350 0.1450 0.1300 0.1400 183,050 -0.00(-3.45%)
Sep 19, 2016 0.1300 0.1450 0.1300 0.1450 262,900 +0.01(+11.54%)
Sep 16, 2016 0.1250 0.1300 0.1250 0.1300 187,000 +0.00(+0.00%)
Sep 15, 2016 0.1300 0.1350 0.1300 0.1300 129,130 +0.00(+0.00%)
Sep 14, 2016 0.1300 0.1400 0.1250 0.1300 1,892,866 -0.04(-25.71%)
Sep 13, 2016 0.1200 0.1900 0.1200 0.1750 2,601,753 +0.05(+45.83%)
Sep 12, 2016 0.1200 0.1250 0.1200 0.1200 179,200 -0.01(-4.00%)
Sep 09, 2016 0.1250 0.1250 0.1200 0.1250 89,500 -0.01(-3.85%)
Sep 08, 2016 0.1200 0.1300 0.1200 0.1300 99,100 +0.00(+0.00%)
Sep 07, 2016 0.1250 0.1300 0.1250 0.1300 110,900 +0.01(+4.00%)
Sep 06, 2016 0.1200 0.1250 0.1200 0.1250 57,195 +0.01(+4.17%)
Sep 02, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 01, 2016 0.1200 0.1250 0.1150 0.1250 277,425 +0.01(+4.17%)
Aug 31, 2016 0.1200 0.1250 0.1200 0.1200 135,850 -0.01(-7.69%)
Aug 30, 2016 0.1250 0.1300 0.1250 0.1300 40,000 +0.01(+8.33%)
Aug 29, 2016 0.1300 0.1300 0.1200 0.1200 194,275 -0.01(-7.69%)
Aug 26, 2016 0.1300 0.1300 0.1250 0.1300 21,500 +0.01(+4.00%)
Aug 25, 2016 0.1200 0.1250 0.1150 0.1250 480,660 -0.01(-3.85%)
Aug 24, 2016 0.1250 0.1300 0.1200 0.1300 283,104 +0.01(+4.00%)
Aug 23, 2016 0.1250 0.1300 0.1250 0.1250 486,964 +0.00(+0.00%)
Aug 22, 2016 0.1350 0.1400 0.1250 0.1250 369,500 -0.01(-7.41%)
Aug 19, 2016 0.1400 0.1400 0.1300 0.1350 348,810 +0.00(+0.00%)
Aug 18, 2016 0.1400 0.1400 0.1350 0.1350 120,500 -0.01(-3.57%)
Aug 17, 2016 0.1300 0.1400 0.1300 0.1400 216,910 +0.01(+3.70%)
Aug 16, 2016 0.1400 0.1400 0.1250 0.1350 1,030,463 -0.02(-12.90%)
Aug 15, 2016 0.1400 0.1650 0.1400 0.1550 1,445,133 +0.01(+10.71%)
Aug 12, 2016 0.1200 0.1450 0.1150 0.1400 1,627,341 +0.03(+21.74%)
Aug 11, 2016 0.1200 0.1250 0.1100 0.1150 845,600 -0.00(-4.17%)
Aug 10, 2016 0.1200 0.1300 0.1150 0.1200 1,098,750 +0.00(+0.00%)
Aug 09, 2016 0.1200 0.1300 0.1150 0.1200 1,691,538 -0.01(-4.00%)
Aug 08, 2016 0.1450 0.1450 0.1200 0.1250 2,528,736 -0.02(-16.67%)
Aug 05, 2016 0.1500 0.1550 0.1450 0.1500 1,149,800 -0.01(-3.23%)
Aug 04, 2016 0.1550 0.1600 0.1450 0.1550 601,130 +0.00(+0.00%)
Aug 03, 2016 0.1500 0.1600 0.1450 0.1550 771,301 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.