Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 96.56 97.46 95.78 97.30 100,885 +1.39(+1.45%)
Oct 28, 2010 97.30 97.30 95.66 95.91 80,760 -1.36(-1.40%)
Oct 27, 2010 95.25 97.27 95.01 97.27 160,437 +0.87(+0.90%)
Oct 25, 2010 97.50 98.11 96.21 96.40 225,413 -0.82(-0.84%)
Oct 22, 2010 98.44 98.73 96.81 97.22 81,356 -0.37(-0.38%)
Oct 21, 2010 99.95 100.00 97.59 97.59 66,747 -1.56(-1.57%)
Oct 20, 2010 99.50 100.42 98.71 99.15 51,493 +0.25(+0.25%)
Oct 19, 2010 98.50 101.20 97.50 98.90 243,657 -0.29(-0.29%)
Oct 18, 2010 99.01 99.62 98.64 99.19 61,514 -0.81(-0.81%)
Oct 15, 2010 99.50 100.00 98.76 100.00 126,854 +0.06(+0.06%)
Oct 14, 2010 99.75 100.50 98.48 99.94 65,680 +0.56(+0.56%)
Oct 13, 2010 100.38 101.00 99.38 99.38 100,673 -0.47(-0.47%)
Oct 12, 2010 98.80 99.90 98.39 99.85 87,940 +1.03(+1.04%)
Oct 08, 2010 100.30 101.47 98.82 98.82 84,184 -2.30(-2.27%)
Oct 07, 2010 99.56 101.91 99.56 101.12 107,685 +1.62(+1.63%)
Oct 06, 2010 103.70 103.70 98.37 99.50 154,968 -3.52(-3.42%)
Oct 05, 2010 105.98 105.98 103.02 103.02 86,719 -1.99(-1.90%)
Oct 04, 2010 104.40 106.24 104.20 105.01 171,350 +0.61(+0.58%)
Oct 01, 2010 103.50 104.75 103.25 104.40 119,397 +3.14(+3.10%)
Sep 30, 2010 97.64 102.39 97.64 101.26 136,861 +2.83(+2.88%)
Sep 29, 2010 97.51 98.49 96.77 98.43 130,537 +0.51(+0.52%)
Sep 28, 2010 97.86 98.15 97.85 97.92 82,983 +0.07(+0.07%)
Sep 27, 2010 97.60 98.26 97.18 97.85 149,062 +0.71(+0.73%)
Sep 24, 2010 97.89 98.39 96.03 97.14 96,320 -0.59(-0.60%)
Sep 23, 2010 97.00 99.46 97.00 97.73 81,278 -0.12(-0.12%)
Sep 22, 2010 101.77 102.27 97.51 97.85 164,279 -3.47(-3.42%)
Sep 21, 2010 103.19 103.19 100.50 101.32 88,096 -1.87(-1.81%)
Sep 20, 2010 104.85 105.34 102.75 103.19 49,378 -1.10(-1.05%)
Sep 17, 2010 106.00 106.69 104.26 104.29 138,574 +0.99(+0.96%)
Sep 15, 2010 104.50 106.20 102.81 103.30 60,304 -1.58(-1.51%)
Sep 14, 2010 104.50 107.88 104.32 104.88 81,235 +0.12(+0.11%)
Sep 13, 2010 104.00 104.78 103.35 104.76 87,559 +1.86(+1.81%)
Sep 10, 2010 100.57 104.75 100.57 102.90 137,668 +2.90(+2.90%)
Sep 09, 2010 101.24 101.24 98.98 100.00 132,753 -0.32(-0.32%)
Sep 08, 2010 100.46 101.00 100.22 100.32 67,590 +0.27(+0.27%)
Sep 07, 2010 101.69 102.00 99.90 100.05 80,283 -2.20(-2.15%)
Sep 03, 2010 103.45 104.00 101.97 102.25 62,024 -0.75(-0.73%)
Sep 02, 2010 103.27 103.46 101.23 103.00 157,696 -1.00(-0.96%)
Sep 01, 2010 105.25 105.25 103.45 104.00 91,304 -1.25(-1.19%)
Aug 31, 2010 104.06 105.50 103.45 105.25 130,580 +1.24(+1.19%)
Aug 30, 2010 102.91 104.50 102.91 104.01 23,709 -0.27(-0.26%)
Aug 27, 2010 103.98 104.50 103.20 104.28 50,275 +1.03(+1.00%)
Aug 26, 2010 104.00 104.54 102.98 103.25 72,223 +0.96(+0.94%)
Aug 25, 2010 101.96 103.17 100.60 102.29 59,947 +0.17(+0.17%)
Aug 24, 2010 104.00 104.00 100.80 102.12 68,628 -2.54(-2.43%)
Aug 23, 2010 105.25 105.50 103.27 104.66 54,310 -0.42(-0.40%)
Aug 20, 2010 106.00 106.00 103.78 105.08 40,793 -0.92(-0.87%)
Aug 19, 2010 106.40 106.54 103.98 106.00 68,937 +0.24(+0.23%)
Aug 18, 2010 105.00 106.85 104.66 105.76 34,376 -0.24(-0.23%)
Aug 17, 2010 106.18 106.38 104.82 106.00 47,185 +0.51(+0.48%)
Aug 16, 2010 104.20 106.60 104.20 105.49 48,026 +0.48(+0.46%)
Aug 13, 2010 107.50 107.50 103.50 105.01 68,708 -1.78(-1.67%)
Aug 12, 2010 108.89 108.89 106.79 106.79 43,371 -0.46(-0.43%)
Aug 11, 2010 110.49 110.49 106.77 107.25 71,898 -3.25(-2.94%)
Aug 10, 2010 110.07 111.21 109.48 110.50 107,160 +0.41(+0.37%)
Aug 09, 2010 111.00 112.69 109.73 110.09 46,105 +0.25(+0.23%)
Aug 06, 2010 109.75 110.38 108.89 109.84 49,028 -0.28(-0.25%)
Aug 05, 2010 112.21 112.94 109.01 110.12 101,090 -2.44(-2.17%)
Aug 04, 2010 112.91 113.50 111.00 112.56 69,457 -1.04(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.