Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 16.05 16.18 15.68 15.75 425,719 -0.28(-1.76%)
Oct 30, 2002 15.73 16.25 15.61 16.03 341,406 +0.35(+2.20%)
Oct 29, 2002 16.08 16.21 15.08 15.69 635,077 -0.45(-2.79%)
Oct 28, 2002 16.83 16.92 16.08 16.14 288,278 -0.60(-3.59%)
Oct 25, 2002 17.03 17.03 16.45 16.74 258,550 -0.17(-1.02%)
Oct 24, 2002 16.33 17.22 16.33 16.91 272,827 +0.40(+2.45%)
Oct 23, 2002 16.54 16.74 16.32 16.51 338,385 -0.03(-0.21%)
Oct 22, 2002 16.74 17.10 16.18 16.54 171,280 -0.34(-2.02%)
Oct 21, 2002 16.39 16.97 16.28 16.88 224,062 +0.26(+1.56%)
Oct 18, 2002 16.69 16.81 16.39 16.62 213,898 +0.06(+0.35%)
Oct 17, 2002 16.95 17.34 16.50 16.57 233,151 -0.09(-0.52%)
Oct 16, 2002 17.35 17.35 16.53 16.65 209,510 -0.76(-4.34%)
Oct 15, 2002 17.00 17.73 16.78 17.41 691,475 +0.99(+6.01%)
Oct 14, 2002 16.16 16.95 16.08 16.42 378,365 +0.25(+1.53%)
Oct 11, 2002 15.79 16.62 15.73 16.17 342,677 +0.46(+2.90%)
Oct 10, 2002 16.01 16.04 14.51 15.72 701,985 +0.03(+0.18%)
Oct 09, 2002 15.91 16.18 15.52 15.69 584,988 -0.57(-3.51%)
Oct 08, 2002 15.01 16.28 15.00 16.26 424,564 +1.19(+7.93%)
Oct 07, 2002 15.90 16.00 15.18 15.07 257,556 -0.94(-5.84%)
Oct 04, 2002 15.46 16.10 15.13 16.00 409,330 +0.72(+4.68%)
Oct 03, 2002 15.98 15.99 15.05 15.28 885,624 -0.70(-4.37%)
Oct 02, 2002 16.73 16.88 15.93 15.98 6,874,565 -1.01(-5.94%)
Oct 01, 2002 17.12 17.37 15.98 16.99 557,512 -0.22(-1.27%)
Sep 30, 2002 17.61 17.66 16.60 17.21 567,081 -0.66(-3.68%)
Sep 27, 2002 18.81 18.81 17.74 17.87 362,196 -0.97(-5.14%)
Sep 26, 2002 18.01 18.84 18.00 18.84 256,863 +0.86(+4.78%)
Sep 25, 2002 16.75 17.98 16.75 17.98 533,939 +1.34(+8.08%)
Sep 24, 2002 17.24 17.43 16.49 16.64 443,630 -0.65(-3.74%)
Sep 23, 2002 17.03 17.72 16.96 17.28 380,861 +0.23(+1.35%)
Sep 20, 2002 17.33 17.40 17.05 17.05 356,330 -0.05(-0.30%)
Sep 19, 2002 17.73 17.96 17.00 17.10 310,453 -0.71(-3.99%)
Sep 18, 2002 17.85 18.27 17.58 17.81 317,696 -0.08(-0.42%)
Sep 17, 2002 18.01 18.64 17.72 17.89 256,318 -0.10(-0.55%)
Sep 16, 2002 18.24 18.85 17.96 17.99 311,317 -0.40(-2.17%)
Sep 13, 2002 18.61 18.62 18.16 18.38 502,716 -0.43(-2.30%)
Sep 12, 2002 19.72 19.74 18.71 18.82 190,301 -0.92(-4.68%)
Sep 11, 2002 19.74 20.00 19.63 19.74 105,910 +0.05(+0.23%)
Sep 10, 2002 19.42 19.73 19.28 19.69 329,554 +0.36(+1.85%)
Sep 09, 2002 19.56 19.57 19.15 19.34 313,221 -0.29(-1.47%)
Sep 06, 2002 19.05 19.63 19.03 19.63 173,613 +0.72(+3.82%)
Sep 05, 2002 18.96 19.15 18.85 18.90 198,884 -0.47(-2.44%)
Sep 04, 2002 18.66 19.57 18.66 19.38 211,216 +0.66(+3.55%)
Sep 03, 2002 19.11 19.23 18.62 18.71 198,065 -0.62(-3.22%)
Aug 30, 2002 19.13 19.74 19.07 19.34 218,864 +0.10(+0.51%)
Aug 29, 2002 18.61 19.27 17.92 19.24 295,543 +0.74(+4.03%)
Aug 28, 2002 18.82 19.08 18.38 18.49 258,822 -0.61(-3.17%)
Aug 27, 2002 19.91 20.07 19.07 19.10 406,254 -0.74(-3.75%)
Aug 26, 2002 19.78 19.91 18.90 19.84 306,872 +0.13(+0.67%)
Aug 23, 2002 19.86 20.10 19.71 19.71 146,900 -0.49(-2.43%)
Aug 22, 2002 20.06 20.34 19.72 20.20 377,326 +0.12(+0.60%)
Aug 21, 2002 19.76 20.13 19.34 20.08 450,354 +0.57(+2.90%)
Aug 20, 2002 19.63 19.63 18.79 19.52 650,474 +1.21(+6.62%)
Aug 16, 2002 17.78 18.44 17.37 18.30 484,410 +0.37(+2.06%)
Aug 15, 2002 16.47 18.01 16.33 17.93 527,553 +1.57(+9.59%)
Aug 14, 2002 15.89 16.45 15.80 16.36 281,233 +0.41(+2.57%)
Aug 13, 2002 16.19 16.65 15.88 15.95 302,118 -0.17(-1.07%)
Aug 12, 2002 15.79 16.31 15.60 16.13 383,789 -0.10(-0.64%)
Aug 07, 2002 16.38 16.87 15.98 16.23 226,026 -0.16(-0.95%)
Aug 06, 2002 15.86 16.55 15.67 16.39 272,917 +0.87(+5.58%)
Aug 05, 2002 15.44 16.31 15.44 15.52 209,947 -0.06(-0.41%)
Aug 02, 2002 16.23 16.49 15.32 15.58 248,580 -0.83(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.