Indicators

Cryo-Cell Intl Inc (NQ: CCEL )

6.700 UNCHANGED

Last Price Updated: 3:48 PM EDT, Aug 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2022				6.700	0	+0.40(+6.39%)
Aug 26, 2022	6.304	6.324	6.225	6.298	4,162	+0.13(+2.07%)
Aug 25, 2022	6.020	6.323	6.020	6.170	5,053	-0.20(-3.11%)
Aug 24, 2022	6.000	6.368	6.000	6.368	5,129	+0.37(+6.14%)
Aug 23, 2022	5.720	6.000	5.720	6.000	21,864	+0.80(+15.38%)
Aug 22, 2022	5.350	5.350	5.190	5.200	2,136	-0.11(-2.07%)
Aug 18, 2022				5.310	143	-0.44(-7.65%)
Aug 17, 2022	5.250	5.790	5.250	5.750	4,401	+0.54(+10.36%)
Aug 16, 2022	5.420	5.844	5.200	5.210	9,307	+0.01(+0.19%)
Aug 15, 2022	5.370	5.370	5.200	5.200	468	-0.56(-9.69%)
Aug 12, 2022	5.840	5.840	5.614	5.758	4,892	+0.15(+2.64%)
Aug 11, 2022	5.750	5.750	5.600	5.610	1,438	-0.17(-3.03%)
Aug 10, 2022	5.840	5.840	5.785	5.785	675	+0.45(+8.33%)
Aug 09, 2022	5.700	5.700	5.340	5.340	627	-0.31(-5.49%)
Aug 08, 2022	5.560	5.650	5.560	5.650	834	+0.09(+1.62%)
Aug 05, 2022	5.585	5.765	5.560	5.560	3,089	+0.00(+0.00%)
Aug 04, 2022	5.770	5.770	5.560	5.560	932	+0.07(+1.28%)
Aug 03, 2022	5.750	5.820	5.425	5.490	1,173	+0.29(+5.58%)
Aug 02, 2022	5.410	5.420	5.200	5.200	8,676	-0.32(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.