Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 51.79 51.90 50.76 51.14 16,141 -0.19(-0.37%)
Oct 30, 2006 50.62 51.70 50.62 51.33 21,588 +0.19(+0.37%)
Oct 27, 2006 50.97 51.56 50.80 51.14 39,591 +0.12(+0.23%)
Oct 26, 2006 49.92 51.03 49.44 51.03 25,020 +1.22(+2.45%)
Oct 25, 2006 49.82 49.98 49.49 49.81 16,438 -0.07(-0.13%)
Oct 24, 2006 49.71 49.95 49.49 49.87 16,194 +0.36(+0.73%)
Oct 23, 2006 49.18 49.72 49.17 49.51 16,551 -0.15(-0.30%)
Oct 20, 2006 49.88 49.88 49.34 49.66 68,571 +0.16(+0.33%)
Oct 19, 2006 49.21 49.68 49.21 49.49 21,854 +0.00(+0.00%)
Oct 18, 2006 49.39 49.49 49.39 49.49 13,756 +0.07(+0.15%)
Oct 17, 2006 48.95 49.49 48.95 49.42 11,152 -0.10(-0.20%)
Oct 16, 2006 49.55 49.55 49.01 49.52 7,928 +0.13(+0.27%)
Oct 13, 2006 49.49 49.49 49.16 49.39 9,226 -0.17(-0.35%)
Oct 12, 2006 48.79 49.62 48.75 49.56 21,208 +0.90(+1.85%)
Oct 11, 2006 48.68 48.97 48.40 48.66 36,826 +0.02(+0.03%)
Oct 10, 2006 48.87 48.97 48.64 48.64 32,411 +0.03(+0.07%)
Oct 09, 2006 48.89 48.89 48.54 48.61 15,343 -0.20(-0.41%)
Oct 06, 2006 48.73 48.97 48.21 48.81 18,555 +0.11(+0.22%)
Oct 05, 2006 47.83 48.79 47.51 48.70 21,114 +0.71(+1.48%)
Oct 04, 2006 47.51 48.03 47.10 47.99 7,853 +0.29(+0.61%)
Oct 03, 2006 47.51 47.70 47.04 47.70 11,954 +0.12(+0.26%)
Oct 02, 2006 48.70 48.70 47.48 47.58 19,645 -0.68(-1.42%)
Sep 29, 2006 49.48 49.48 48.26 48.26 9,446 -1.23(-2.48%)
Sep 28, 2006 49.16 49.49 48.75 49.49 21,851 -0.07(-0.13%)
Sep 27, 2006 44.57 49.56 44.57 49.56 14,678 +0.27(+0.55%)
Sep 26, 2006 49.53 49.64 49.05 49.29 32,445 -0.15(-0.30%)
Sep 25, 2006 49.12 49.67 49.11 49.44 22,309 -0.06(-0.12%)
Sep 22, 2006 49.26 49.49 49.16 49.49 12,452 +0.35(+0.72%)
Sep 21, 2006 49.32 49.49 48.45 49.14 16,881 -0.21(-0.42%)
Sep 20, 2006 48.75 49.73 48.71 49.34 13,823 +0.59(+1.22%)
Sep 19, 2006 49.11 49.11 48.14 48.75 16,426 -0.12(-0.25%)
Sep 18, 2006 48.97 49.49 48.53 48.87 17,479 -0.62(-1.25%)
Sep 15, 2006 49.49 49.88 49.20 49.49 65,126 +0.26(+0.54%)
Sep 14, 2006 47.86 49.23 47.86 49.23 9,305 +0.77(+1.58%)
Sep 13, 2006 46.57 48.48 46.57 48.46 17,129 +0.97(+2.05%)
Sep 12, 2006 47.29 47.49 46.44 47.49 8,238 +0.58(+1.23%)
Sep 11, 2006 46.92 47.24 46.32 46.91 11,154 +0.38(+0.82%)
Sep 08, 2006 47.58 47.96 46.49 46.53 7,467 -0.53(-1.12%)
Sep 07, 2006 46.86 47.16 46.58 47.06 10,546 -0.43(-0.90%)
Sep 06, 2006 48.43 48.43 47.39 47.49 16,346 -1.60(-3.26%)
Sep 05, 2006 49.49 49.49 49.09 49.09 8,085 -0.39(-0.78%)
Sep 01, 2006 48.94 49.48 48.50 49.48 9,103 +0.99(+2.04%)
Aug 31, 2006 48.41 48.97 48.40 48.49 10,796 -0.31(-0.64%)
Aug 30, 2006 48.34 48.97 47.93 48.80 12,710 +0.46(+0.96%)
Aug 29, 2006 47.84 48.56 47.13 48.34 15,263 +0.78(+1.65%)
Aug 28, 2006 46.66 47.56 46.54 47.55 11,637 +1.32(+2.85%)
Aug 25, 2006 45.62 46.38 45.58 46.24 6,126 +0.30(+0.65%)
Aug 24, 2006 46.42 46.98 45.80 45.94 12,324 -0.54(-1.15%)
Aug 23, 2006 46.40 46.76 45.67 46.47 18,758 -0.01(-0.02%)
Aug 22, 2006 46.41 47.04 46.19 46.48 14,526 -0.40(-0.84%)
Aug 21, 2006 47.51 47.51 46.34 46.88 51,583 -1.01(-2.12%)
Aug 18, 2006 48.52 48.59 47.83 47.89 11,936 -0.51(-1.06%)
Aug 17, 2006 47.13 48.44 47.04 48.40 18,621 +0.97(+2.05%)
Aug 16, 2006 46.51 47.43 46.40 47.43 23,238 +0.59(+1.27%)
Aug 15, 2006 46.37 46.85 45.93 46.84 23,952 +1.18(+2.58%)
Aug 14, 2006 45.72 45.91 45.34 45.66 12,759 -0.10(-0.22%)
Aug 11, 2006 45.37 45.82 44.95 45.76 35,867 -0.10(-0.22%)
Aug 10, 2006 45.83 45.93 45.47 45.86 20,848 -0.12(-0.27%)
Aug 09, 2006 46.52 46.52 45.76 45.98 23,135 -0.06(-0.13%)
Aug 08, 2006 46.11 46.34 45.58 46.04 18,716 -0.09(-0.20%)
Aug 07, 2006 46.20 46.25 45.98 46.13 29,399 -0.02(-0.05%)
Aug 04, 2006 46.40 47.21 45.92 46.15 35,164 -0.13(-0.29%)
Aug 03, 2006 45.43 46.37 45.10 46.28 38,478 +0.69(+1.52%)
Aug 02, 2006 45.03 45.59 45.03 45.59 18,424 +0.25(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.